Search
  • Sensex71754.17Index moved down-884.53(-1.22%)
  • Nifty22293.5Index moved down-309.55(-1.37%)
  • USDINR96.43Index moved up0.15(0.15%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 08, 2026 - 12:49PM   ABB India 6815 [ -2.85% ]ACC 1141.9 [ -2.09% ]Ambuja Cements 348.25 [ -2.31% ]Asian Paints 2333.8 [ -1.53% ]Axis Bank 1250.65 [ 0.54% ]Bajaj Auto 9730.5 [ -1.32% ]Bank of Baroda 236.45 [ 0.81% ]Bharti Airtel 1807.8 [ -1.37% ]Bharat Heavy 435 [ -3.10% ]Bharat Petroleum 284.15 [ -4.33% ]Britannia Industries 4800 [ 0.34% ]Cipla 1299.2 [ -2.28% ]Coal India 407 [ -1.68% ]Colgate Palm 1761 [ 0.06% ]Dabur India 382.85 [ -0.49% ]DLF 641.8 [ -1.85% ]Dr. Reddy's Lab. 1170.8 [ -2.63% ]GAIL (India) 166.85 [ -2.00% ]Grasim Industries 2885 [ -1.06% ]HCL Technologies 1191.95 [ 0.69% ]HDFC Bank 692.75 [ -1.57% ]Hero MotoCorp 4910.95 [ -1.61% ]Hindustan Unilever 1852.65 [ -0.82% ]Hindalco Industries 888.7 [ -2.55% ]ICICI Bank 1353 [ -0.29% ]Indian Hotels Co. 715.5 [ -2.05% ]IndusInd Bank 865.2 [ -1.26% ]Infosys 998.85 [ 0.68% ]ITC 254.9 [ -3.92% ]Jindal Steel 1010.3 [ -4.65% ]Kotak Mahindra Bank 437.75 [ -0.69% ]L&T 3638.75 [ -1.63% ]Lupin 1967.5 [ -1.97% ]Mahi. & Mahi 2768 [ -1.32% ]Maruti Suzuki India 11274.95 [ -1.87% ]MTNL 22.64 [ -3.86% ]Nestle India 1330 [ 0.68% ]NIIT 82.55 [ -2.84% ]NMDC 71.25 [ -2.21% ]NTPC 312.9 [ -1.29% ]ONGC 219.8 [ -0.83% ]Punj. NationlBak 116.35 [ 1.79% ]Power Grid Corpn. 246.45 [ -2.74% ]Reliance Industries 1175.6 [ -2.57% ]SBI 942.45 [ -1.09% ]Vedanta 255.4 [ -2.22% ]Shipping Corpn. 277 [ -2.82% ]Sun Pharmaceutical 1758.6 [ -1.38% ]Tata Chemicals 596.65 [ -2.18% ]Tata Consumer 952 [ -1.49% ]Tata Motors Passenge 276.25 [ -2.66% ]Tata Steel 172.45 [ -1.74% ]Tata Power Co. 335.95 [ -2.62% ]Tata Consult. Serv. 2103.2 [ 0.92% ]Tech Mahindra 1500.4 [ 0.76% ]UltraTech Cement 10565.55 [ -1.20% ]United Spirits 1321.95 [ -1.79% ]Wipro 160.75 [ 0.85% ]Zee Entertainment 69.69 [ -0.67% ]

MARKETS

Company Information

Company Info

TECHNICAL CHART

ITC Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Oct 08, 12:49
254.90 -10.40 ( -3.92%)
Volume 370880032
Prev. Close 265.30
Open Price 263.95
Today's Low / High
254.30
     
264.65
Bid Price(Qty.) 254.70 (1743)
Open Pr.(Qty.) 254.90 (637)
52 Wk Low / High
254.75
     
426.50

NSE

Oct 08, 12:34
254.70 -11.00 ( -4.14%)
Volume 34350099
Prev. Close 265.70
Open Price 264.00
Today's Low / High
254.60
     
264.65
Bid Price(Qty.) 254.65 (11726)
Open Pr.(Qty.) 254.70 (2156)
52 Wk Low / High
254.65
     
426.40
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 319152.27 P/BV 4.15 Book Value ( ₹ ) 61.39
BSE Code 500875 52 Week High/Low ( ₹ ) 426/255 FV/ML 1/1 P/E(X) 15.43
NSE Code ITCEQ Book Closure 27/05/2026 EPS ( ₹ ) 16.51 Div Yield (%) 5.69