• Sensex82327.05-173.77(-0.21%)
  • Nifty25227.35-58(-0.22%)
  • USDINR88.69-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 13, 2025   ABB India 5149.15 [ -0.70% ]ACC 1869.25 [ -0.82% ]Ambuja Cements 566.65 [ -0.40% ]Asian Paints Ltd. 2345.25 [ 0.21% ]Axis Bank Ltd. 1189.45 [ 0.79% ]Bajaj Auto 9071.25 [ 1.39% ]Bank of Baroda 268.15 [ 0.47% ]Bharti Airtel 1955.05 [ 0.80% ]Bharat Heavy Ele 234.65 [ -2.07% ]Bharat Petroleum 337.95 [ -0.22% ]Britannia Ind. 5868.45 [ -0.04% ]Cipla 1563.9 [ 0.15% ]Coal India 381.65 [ -0.68% ]Colgate Palm. 2220.55 [ -0.35% ]Dabur India 488 [ -0.34% ]DLF Ltd. 741.7 [ 0.18% ]Dr. Reddy's Labs 1261.95 [ -0.23% ]GAIL (India) 180.3 [ 0.70% ]Grasim Inds. 2795.35 [ -0.63% ]HCL Technologies 1494.7 [ 0.00% ]HDFC Bank 977.95 [ -0.30% ]Hero MotoCorp 5559.15 [ 1.08% ]Hindustan Unilever L 2492.25 [ -1.46% ]Hindalco Indus. 770 [ -0.49% ]ICICI Bank 1379.05 [ -0.12% ]Indian Hotels Co 727.05 [ -1.12% ]IndusInd Bank 759.55 [ -0.52% ]Infosys L 1493 [ -1.40% ]ITC Ltd. 399.1 [ -0.92% ]Jindal Steel 1008.6 [ -0.64% ]Kotak Mahindra Bank 2152.1 [ 0.12% ]L&T 3770.35 [ -0.34% ]Lupin Ltd. 1970.3 [ 0.54% ]Mahi. & Mahi 3459.25 [ 0.14% ]Maruti Suzuki India 16315.4 [ 0.24% ]MTNL 42.46 [ -1.09% ]Nestle India 1188.2 [ -0.96% ]NIIT Ltd. 105.55 [ -1.08% ]NMDC Ltd. 77.17 [ 0.05% ]NTPC 341.65 [ 0.63% ]ONGC 244 [ -0.91% ]Punj. NationlBak 116.95 [ -0.30% ]Power Grid Corpo 286.4 [ -0.95% ]Reliance Inds. 1375.1 [ -0.50% ]SBI 883 [ 0.26% ]Vedanta 479.45 [ -0.55% ]Shipping Corpn. 230.1 [ 3.56% ]Sun Pharma. 1668.5 [ -0.14% ]Tata Chemicals 910.5 [ 0.83% ]Tata Consumer Produc 1116.85 [ -0.82% ]Tata Motors 660.9 [ -2.67% ]Tata Steel 172.95 [ -0.49% ]Tata Power Co. 391.15 [ 0.28% ]Tata Consultancy 3007.15 [ -0.70% ]Tech Mahindra 1450.9 [ -0.44% ]UltraTech Cement 12171.4 [ -0.84% ]United Spirits 1315.8 [ -1.65% ]Wipro 245.05 [ -1.43% ]Zee Entertainment En 110.4 [ -0.90% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

ITC Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Oct 13
399.10 -3.70 ( -0.92%)
Volume 496628
Prev. Close 402.80
Open Price 399.55
Today's Low / High
398.60
     
400.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
391.50
     
499.40

NSE

Oct 13
399.25 -3.55 ( -0.88%)
Volume 9508594
Prev. Close 402.80
Open Price 400.00
Today's Low / High
398.55
     
400.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
390.15
     
499.40
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 500145.68 P/BV 6.64 Book Value ( ₹ ) 60.08
BSE Code 500875 52 Week High/Low ( ₹ ) 499/390 FV/ML 1/1 P/E(X) 14.39
NSE Code ITCEQ Book Closure 28/05/2025 EPS ( ₹ ) 27.74 Div Yield (%) 3.59
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20161:201-07-2016
20101:103-08-2010
20051:221-09-2005
19941:112-09-1994
19913:512-12-1991
19891:131-08-1989
19801:5Nil
Dividend Announcements
Year - MonthDividend (%)
2025 - 03860.00
2024 - 03920.00
2023 - 03680.00
2022 - 03620.00
2021 - 03540.00
2020 - 03350.00
2019 - 03430.00
2018 - 03870.00
2017 - 03515.00
2016 - 03485.00
2015 - 031190.00
2014 - 031260.00
2013 - 03840.00
2012 - 03940.00
2011 - 031200.00
2010 - 03500.00
2009 - 03470.00
2008 - 03665.00
2007 - 03230.00
2006 - 03900.00
2005 - 03230.00
2004 - 032590.00
2003 - 03540.00
2002 - 03400.00
2001 - 03200.00
2000 - 0390.00
1999 - 0375.00
1998 - 0360.00
1997 - 0355.00
1996 - 0350.00
1995 - 0345.00
1994 - 0335.00
1993 - 0330.00
1992 - 0320.00
2025 - 03860.002024 - 03920.002023 - 03680.002022 - 03620.002021 - 03540.002020 - 03350.002019 - 03430.002018 - 03870.002017 - 03515.002016 - 03485.002015 - 031190.002014 - 031260.002013 - 03840.002012 - 03940.002011 - 031200.002010 - 03500.002009 - 03470.002008 - 03665.002007 - 03230.002006 - 03900.002005 - 03230.002004 - 032590.002003 - 03540.002002 - 03400.002001 - 03200.002000 - 0390.001999 - 0375.001998 - 0360.001997 - 0355.001996 - 0350.001995 - 0345.001994 - 0335.001993 - 0330.001992 - 0320.00