Search
  • Sensex77234.07Index moved down-238.87(-0.31%)
  • Nifty24131.75Index moved down-76(-0.31%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 27, 2026 - 2:24PM   ABB India 7527 [ -1.02% ]ACC 1313.2 [ -1.29% ]Ambuja Cements 413.1 [ -1.88% ]Asian Paints 2638 [ 0.30% ]Axis Bank 1261.6 [ 0.61% ]Bajaj Auto 11678.15 [ -0.61% ]Bank of Baroda 240.7 [ -0.95% ]Bharti Airtel 1885.6 [ -1.02% ]Bharat Heavy 433.3 [ 4.35% ]Bharat Petroleum 319 [ 0.24% ]Britannia Industries 5284.5 [ -0.95% ]Cipla 1416 [ 0.54% ]Coal India 399.8 [ -1.00% ]Colgate Palm 1844.45 [ -1.09% ]Dabur India 387.8 [ -0.82% ]DLF 681.45 [ 1.11% ]Dr. Reddy's Lab. 1174.5 [ -1.00% ]GAIL (India) 171.4 [ -1.89% ]Grasim Industries 3268.15 [ -0.57% ]HCL Technologies 1288.2 [ -0.91% ]HDFC Bank 714.15 [ -1.78% ]Hero MotoCorp 5570 [ -0.71% ]Hindustan Unilever 2009.75 [ -1.00% ]Hindalco Industries 1021.65 [ -3.44% ]ICICI Bank 1449 [ 1.28% ]Indian Hotels Co. 715.75 [ -1.00% ]IndusInd Bank 1002.1 [ 0.01% ]Infosys 1109.4 [ -1.02% ]ITC 268.85 [ -0.74% ]Jindal Steel 1181 [ 0.41% ]Kotak Mahindra Bank 425.55 [ 2.25% ]L&T 4055 [ 0.28% ]Lupin 2165.4 [ -1.18% ]Mahi. & Mahi 3353.05 [ -1.32% ]Maruti Suzuki India 13465 [ -0.47% ]MTNL 26.55 [ -1.04% ]Nestle India 1446 [ -0.34% ]NIIT 102.54 [ -0.44% ]NMDC 86.25 [ -2.43% ]NTPC 328.9 [ -1.97% ]ONGC 232.4 [ -0.21% ]Punj. NationlBak 115.65 [ -0.17% ]Power Grid Corpn. 264.2 [ -0.68% ]Reliance Industries 1289.7 [ -0.72% ]SBI 1045.3 [ -0.81% ]Vedanta 280.65 [ -2.09% ]Shipping Corpn. 295.1 [ 2.27% ]Sun Pharmaceutical 1911.8 [ 0.57% ]Tata Chemicals 638.3 [ 0.63% ]Tata Consumer 1039.7 [ -0.72% ]Tata Motors Passenge 316.2 [ 0.70% ]Tata Steel 186.9 [ -0.82% ]Tata Power Co. 350.7 [ -4.01% ]Tata Consult. Serv. 2255.5 [ -0.68% ]Tech Mahindra 1587.2 [ 0.91% ]UltraTech Cement 11727 [ -0.20% ]United Spirits 1528.1 [ -0.01% ]Wipro 177.6 [ 0.11% ]Zee Entertainment 104.3 [ -0.10% ]

MARKETS

Company Information

Company Info

INVESTORS RETURN

ITC Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Aug 27, 02:24
268.85 -2.00 ( -0.74%)
Volume 599390
Prev. Close 270.85
Open Price 269.10
Today's Low / High
268.00
     
271.20
Bid Price(Qty.) 268.70 (1344)
Open Pr.(Qty.) 268.85 (300)
52 Wk Low / High
265.10
     
426.50

NSE

Aug 27, 02:14
268.60 -1.65 ( -0.61%)
Volume 6706462
Prev. Close 270.25
Open Price 269.50
Today's Low / High
268.30
     
271.25
Bid Price(Qty.) 268.55 (487)
Open Pr.(Qty.) 268.60 (3059)
52 Wk Low / High
265.00
     
427.00
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 336549.95 P/BV 4.37 Book Value ( ₹ ) 61.40
BSE Code 500875 52 Week High/Low ( ₹ ) 427/265 FV/ML 1/1 P/E(X) 16.27
NSE Code ITCEQ Book Closure 27/05/2026 EPS ( ₹ ) 16.51 Div Yield (%) 5.40
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20161:201-07-2016
20101:103-08-2010
20051:221-09-2005
19941:112-09-1994
19913:512-12-1991
19891:131-08-1989
19801:5Nil
Dividend Announcements
Year - MonthDividend (%)
2026 - 031450.00
2025 - 031435.00
2024 - 031375.00
2023 - 031550.00
2022 - 031150.00
2021 - 031075.00
2020 - 031015.00
2019 - 03575.00
2018 - 03515.00
2017 - 03475.00
2016 - 03850.00
2015 - 03625.00
2014 - 03600.00
2013 - 03525.00
2012 - 03450.00
2011 - 03445.00
2010 - 031000.00
2009 - 03370.00
2008 - 03350.00
2007 - 03310.00
2006 - 03265.00
2005 - 03310.00
2004 - 03200.00
2003 - 03150.00
2002 - 03135.00
2001 - 03100.00
2000 - 0375.00
1999 - 0355.00
1998 - 0345.00
1997 - 0340.00
1996 - 0325.00
1995 - 0355.00
1994 - 0385.00
1993 - 0365.00
1992 - 0350.00
1991 - 0354.00
1990 - 0337.50
1989 - 0340.00