Search
  • Sensex78064.47Index moved down-477.97(-0.61%)
  • Nifty24442.2Index moved down-141.6(-0.58%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 11, 2026 - 12:06PM   ABB India 7580 [ -1.56% ]ACC 1345 [ -0.90% ]Ambuja Cements 426.35 [ -1.11% ]Asian Paints 2723.4 [ -0.97% ]Axis Bank 1230.6 [ -1.39% ]Bajaj Auto 11757.3 [ 0.76% ]Bank of Baroda 246.75 [ -1.24% ]Bharti Airtel 1916.4 [ -1.57% ]Bharat Heavy 402.75 [ -1.65% ]Bharat Petroleum 315.85 [ -1.45% ]Britannia Industries 5634.65 [ 0.40% ]Cipla 1459.9 [ -0.01% ]Coal India 411.35 [ 0.09% ]Colgate Palm 2005.2 [ -0.29% ]Dabur India 412.5 [ -0.36% ]DLF 654.55 [ -0.52% ]Dr. Reddy's Lab. 1187.75 [ 2.63% ]GAIL (India) 173.95 [ 1.43% ]Grasim Industries 3357.5 [ -0.01% ]HCL Technologies 1370.1 [ 0.97% ]HDFC Bank 728.4 [ -0.49% ]Hero MotoCorp 5860 [ 1.01% ]Hindustan Unilever 2071 [ -0.81% ]Hindalco Industries 1055.5 [ 1.00% ]ICICI Bank 1419 [ -0.70% ]Indian Hotels Co. 722.3 [ -0.54% ]IndusInd Bank 1009.3 [ -1.08% ]Infosys 1190.45 [ 0.66% ]ITC 281.3 [ -0.25% ]Jindal Steel 1102.15 [ -1.94% ]Kotak Mahindra Bank 388.55 [ -0.98% ]L&T 4040 [ -0.70% ]Lupin 2267.1 [ -0.35% ]Mahi. & Mahi 3501 [ -0.23% ]Maruti Suzuki India 14131.85 [ 0.25% ]MTNL 27.46 [ -0.15% ]Nestle India 1503.1 [ -1.37% ]NIIT 94.49 [ -1.82% ]NMDC 84.99 [ -0.07% ]NTPC 336.45 [ -0.97% ]ONGC 240.5 [ 0.42% ]Punj. NationlBak 113.5 [ 0.04% ]Power Grid Corpn. 267.1 [ -1.33% ]Reliance Industries 1318.95 [ -0.53% ]SBI 1064.35 [ -0.71% ]Vedanta 279.95 [ -1.25% ]Shipping Corpn. 292.65 [ -0.71% ]Sun Pharmaceutical 1932.75 [ -1.02% ]Tata Chemicals 669.9 [ 0.14% ]Tata Consumer 1076.6 [ -2.30% ]Tata Motors Passenge 344.85 [ -0.33% ]Tata Steel 187 [ -1.60% ]Tata Power Co. 378.7 [ -0.45% ]Tata Consult. Serv. 2438.5 [ 0.18% ]Tech Mahindra 1647.05 [ 0.49% ]UltraTech Cement 11788.65 [ -2.60% ]United Spirits 1521 [ -0.52% ]Wipro 183.8 [ -0.65% ]Zee Entertainment 92.45 [ -2.12% ]

MARKETS

Company Information

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 11, 12:06
281.30 -0.70 ( -0.25%)
Volume 690881
Prev. Close 282.00
Open Price 282.60
Today's Low / High
280.50
     
282.60
Bid Price(Qty.) 281.15 (96)
Open Pr.(Qty.) 281.30 (535)
52 Wk Low / High
275.00
     
426.50

NSE

Aug 11, 11:54
281.30 -1.35 ( -0.48%)
Volume 3706992
Prev. Close 282.65
Open Price 282.00
Today's Low / High
280.45
     
282.60
Bid Price(Qty.) 281.20 (1894)
Open Pr.(Qty.) 281.30 (1725)
52 Wk Low / High
275.00
     
427.00
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 352453.94 P/BV 4.86 Book Value ( ₹ ) 57.87
BSE Code 500875 52 Week High/Low ( ₹ ) 427/275 FV/ML 1/1 P/E(X) 17.04
NSE Code ITCEQ Book Closure 27/05/2026 EPS ( ₹ ) 16.51 Div Yield (%) 5.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 426.50 31/10/2025 275.00 04/06/2026
NSE 427.00 04/09/2025 275.00 14/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/08/2026286.4510/08/2026281.8010/08/2026
07/08/2026292.5003/08/2026282.6003/08/2026
31/07/2026289.1529/07/2026280.1031/07/2026
24/07/2026284.8024/07/2026278.5022/07/2026
17/07/2026281.8017/07/2026275.0514/07/2026
10/07/2026290.7007/07/2026280.1008/07/2026
03/07/2026291.9029/06/2026285.5530/06/2026
25/06/2026293.9022/06/2026289.2025/06/2026
19/06/2026294.5019/06/2026286.0515/06/2026
12/06/2026285.8010/06/2026277.0008/06/2026