• Sensex77670.96679.74(0.88%)
  • Nifty24243.5221.85(0.92%)
  • USDINR94.710.21(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 25, 2026 - 12:26PM   ABB India 7077.55 [ 1.71% ]ACC 1343.9 [ -0.15% ]Ambuja Cements 425.95 [ -0.21% ]Asian Paints 2674.35 [ 0.27% ]Axis Bank 1391.7 [ 0.55% ]Bajaj Auto 9909.95 [ 1.65% ]Bank of Baroda 279.9 [ 0.02% ]Bharti Airtel 1863.95 [ -0.70% ]Bharat Heavy 404.25 [ 0.30% ]Bharat Petroleum 314.1 [ -0.51% ]Britannia Industries 5254.45 [ -0.14% ]Cipla 1447.15 [ 0.68% ]Coal India 433.6 [ -1.84% ]Colgate Palm 1989.95 [ 1.18% ]Dabur India 426.75 [ 0.62% ]DLF 628.35 [ 1.72% ]Dr. Reddy's Lab. 1351 [ 1.71% ]GAIL (India) 174.55 [ -0.23% ]Grasim Industries 3145 [ 0.52% ]HCL Technologies 1118.5 [ 0.46% ]HDFC Bank 802 [ 1.12% ]Hero MotoCorp 5016.6 [ 2.45% ]Hindustan Unilever 2185.55 [ 1.29% ]Hindalco Industries 962.7 [ -1.42% ]ICICI Bank 1401.1 [ 1.97% ]Indian Hotels Co. 727.4 [ 0.31% ]IndusInd Bank 930.5 [ 0.33% ]Infosys 1052.55 [ -0.37% ]ITC 291.25 [ 0.34% ]Jindal Steel 1073.85 [ -1.50% ]Kotak Mahindra Bank 412.9 [ 1.70% ]L&T 4259.4 [ 1.85% ]Lupin 2362.25 [ -0.23% ]Mahi. & Mahi 3187.55 [ 4.01% ]Maruti Suzuki India 13901.65 [ 4.90% ]MTNL 30.37 [ -0.85% ]Nestle India 1397 [ 1.08% ]NIIT 100.11 [ -3.27% ]NMDC 85.03 [ -0.74% ]NTPC 355.75 [ -0.35% ]ONGC 235.05 [ -2.08% ]Punj. NationlBak 108.3 [ 0.56% ]Power Grid Corpn. 288.75 [ -0.70% ]Reliance Industries 1319.7 [ 0.46% ]SBI 1052.9 [ 1.76% ]Vedanta 274.75 [ -2.71% ]Shipping Corpn. 317 [ -1.87% ]Sun Pharmaceutical 1870.4 [ -0.23% ]Tata Chemicals 747.8 [ 2.78% ]Tata Consumer 1115 [ 1.54% ]Tata Motors Passenge 353.75 [ 1.19% ]Tata Steel 188.3 [ -0.97% ]Tata Power Co. 393.5 [ 0.17% ]Tata Consult. Serv. 2124.5 [ 0.75% ]Tech Mahindra 1447.3 [ -0.95% ]UltraTech Cement 11570.35 [ 1.15% ]United Spirits 1392.9 [ 2.51% ]Wipro 175.2 [ 0.43% ]Zee Entertainment 112.6 [ -2.58% ]
BSE

MARKETS

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 25, 12:26
291.25 +1.00 (+ 0.34%)
Volume 198444
Prev. Close 290.25
Open Price 290.35
Today's Low / High
289.20
     
292.20
Bid Price(Qty.) 291.15 (15)
Open Pr.(Qty.) 291.25 (150)
52 Wk Low / High
275.00
     
426.50

NSE

Jun 25, 12:14
291.20 +0.85 (+ 0.29%)
Volume 4142545
Prev. Close 290.35
Open Price 290.35
Today's Low / High
289.20
     
292.25
Bid Price(Qty.) 291.15 (601)
Open Pr.(Qty.) 291.20 (1)
52 Wk Low / High
275.05
     
427.00
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 364858.11 P/BV 5.03 Book Value ( ₹ ) 57.87
BSE Code 500875 52 Week High/Low ( ₹ ) 427/275 FV/ML 1/1 P/E(X) 17.64
NSE Code ITCEQ Book Closure 27/05/2026 EPS ( ₹ ) 16.51 Div Yield (%) 4.98
Sr.No.Location TypeAddress
1Registered Office Virginia House, 37, Jawaharlal Nehru Road, , Kolkata,West Bengal - India, Pincode:700071
2Factory/plant Meenakunte Village, Jallahobli, Bengaluru North Taluk, , Bengaluru,Karnataka - India, Pincode:562157
3Factory/plant Cigarette Factory, Sardar Patel Marg, , Saharanpur,Uttar Pradesh - India, Pincode:247001
4Factory/plant Anaparti, , East Godavari Distri,Andhra Pradesh - India, Pincode:533342
5Factory/plant Chirala, , Prakasam District,Andhra Pradesh - India, Pincode:523157
6Factory/plant Cigarette and Packing & Printing Factory : Basdeopur P.O., District Munger, , Munger,Not Reported - India, Pincode:811202
7Factory/plant Mouza Kulai, J. L. No. 26 P.S. Panchla, , Howrah District,West Bengal - India, Pincode:711322
8Factory/plant Thekkampatty Village, Vivekanandapuram Post, Mettupalayam Taluk, , Coimbatore District,Tamil Nadu - India, Pincode:641113
9Factory/plant Village & Post Chandrahati, , Hooghly District,West Bengal - India, Pincode:712504
10Factory/plant Packaging & Printing, Foods & Personal Care Products: Plot No. 1, Sector 11, Integrated Industrial Estate, , Haridwar,Uttarakhand/Uttaranchal - India, Pincode:249403
11Factory/plant Plot Nos. A-1-A & A-1-B, Integrated Mixed Use Industrial Park, Village Jhalthikriwal, , Kapurthala Dist.,Punjab - India, Pincode:144601
12Factory/plant Survey No. 15/1 & 15/2, Madivala Gram Panchayat, Yeshwanthpura Village, , Kolar Dist.,Karnataka - India, Pincode:563130
13Factory/plant Fortune Resort Bay Island, Marine Hill, , Port Blair,Andaman & Nicobar Islands - India, Pincode:744101
14Factory/plant Vadugapatti & Velur Villages, Taluk Illupur, , Pudukottai District,Tamil Nadu - India, Pincode:621316
15Factory/plant Plot No. D-1, MIDC, Ranjangaon, Taluka Shirur, , Pune District,Maharashtra - India, Pincode:412220