• Sensex83297.7158.24(0.07%)
  • Nifty25413.858.55(0.03%)
  • USDINR85.51-0.18(-0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 04, 2025 - 10:57AM   ABB India 5870.15 [ -0.01% ]ACC 1979 [ 1.15% ]Ambuja Cements 600.55 [ 2.05% ]Asian Paints Ltd. 2416.8 [ -0.56% ]Axis Bank Ltd. 1170.4 [ 0.01% ]Bajaj Auto 8429.4 [ 0.54% ]Bank of Baroda 240.85 [ -0.62% ]Bharti Airtel 2009.95 [ -0.37% ]Bharat Heavy Ele 261.95 [ 1.73% ]Bharat Petroleum 335.1 [ 1.16% ]Britannia Ind. 5815.25 [ 0.35% ]Cipla 1516.35 [ 0.52% ]Coal India 386.5 [ 0.01% ]Colgate Palm. 2444 [ -0.02% ]Dabur India 495.9 [ 0.91% ]DLF Ltd. 835.35 [ 0.70% ]Dr. Reddy's Labs 1289.65 [ -0.28% ]GAIL (India) 193.85 [ 0.62% ]Grasim Inds. 2803.8 [ -0.43% ]HCL Technologies 1712.45 [ 0.10% ]HDFC Bank 1990.95 [ 0.27% ]Hero MotoCorp 4367 [ 1.22% ]Hindustan Unilever L 2325.3 [ 0.57% ]Hindalco Indus. 697.2 [ 0.56% ]ICICI Bank 1430 [ 0.27% ]Indian Hotels Co 749.95 [ 0.23% ]IndusInd Bank 860.1 [ -0.27% ]Infosys L 1621.1 [ 0.18% ]ITC Ltd. 413.2 [ -0.08% ]Jindal St & Pwr 961.9 [ 0.62% ]Kotak Mahindra Bank 2121.8 [ -0.21% ]L&T 3588.8 [ 0.17% ]Lupin Ltd. 1986.85 [ 1.60% ]Mahi. & Mahi 3159.85 [ -0.47% ]Maruti Suzuki India 12634.5 [ -0.92% ]MTNL 50.21 [ -1.55% ]Nestle India 2374.75 [ -0.58% ]NIIT Ltd. 129.75 [ -0.15% ]NMDC Ltd. 69.14 [ 0.07% ]NTPC 333.45 [ -0.40% ]ONGC 243.7 [ -0.12% ]Punj. NationlBak 110.75 [ 0.50% ]Power Grid Corpo 294.3 [ 0.20% ]Reliance Inds. 1526 [ 0.46% ]SBI 807.95 [ 0.11% ]Vedanta 461.35 [ 0.65% ]Shipping Corpn. 221.95 [ 0.05% ]Sun Pharma. 1679.85 [ 0.07% ]Tata Chemicals 954.6 [ 1.07% ]Tata Consumer Produc 1088.15 [ -0.06% ]Tata Motors 690.7 [ 0.04% ]Tata Steel 164.55 [ -0.78% ]Tata Power Co. 402.9 [ 0.79% ]Tata Consultancy 3417 [ 0.48% ]Tech Mahindra 1656.5 [ -0.98% ]UltraTech Cement 12396 [ 0.02% ]United Spirits 1385.25 [ 0.22% ]Wipro 268.75 [ 0.62% ]Zee Entertainment En 149.15 [ 3.72% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

IndusInd Bank Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jul 04, 10:57
860.10 -2.35 ( -0.27%)
Volume 40439
Prev. Close 862.45
Open Price 854.20
Today's Low / High
854.20
     
863.90
Bid Price(Qty.) 859.70 (15)
Open Pr.(Qty.) 860.10 (171)
52 Wk Low / High
605.40
     
1498.70

NSE

Jul 04, 10:44
859.35 -3.05 ( -0.35%)
Volume 790247
Prev. Close 862.40
Open Price 857.10
Today's Low / High
855.00
     
863.90
Bid Price(Qty.) 859.20 (50)
Open Pr.(Qty.) 859.40 (1)
52 Wk Low / High
606.00
     
1498.00
ISIN No INE095A01012 Market Cap. ( ₹ in Cr. ) 66948.17 P/BV 1.02 Book Value ( ₹ ) 843.35
BSE Code 532187 52 Week High/Low ( ₹ ) 1498/606 FV/ML 10/1 P/E(X) 25.99
NSE Code INDUSINDBKEQ Book Closure 28/06/2024 EPS ( ₹ ) 33.06 Div Yield (%) 0.00