Search
  • Sensex77728.16Index moved down-281.09(-0.36%)
  • Nifty24287.65Index moved down-78.35(-0.32%)
  • USDINR95.41Index moved down-0.02(-0.01%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 17, 2026   ABB India 7658 [ 0.17% ]ACC 1315.6 [ -0.39% ]Ambuja Cements 415 [ -0.60% ]Asian Paints 2695 [ -0.55% ]Axis Bank 1230 [ 1.03% ]Bajaj Auto 11704 [ 0.03% ]Bank of Baroda 247 [ -0.48% ]Bharti Airtel 1969.5 [ -1.13% ]Bharat Heavy 435 [ 3.06% ]Bharat Petroleum 317 [ -0.39% ]Britannia Industries 5538.9 [ -0.20% ]Cipla 1430 [ -1.38% ]Coal India 408 [ -0.07% ]Colgate Palm 1965 [ -0.81% ]Dabur India 407.6 [ 0.00% ]DLF 674 [ 1.66% ]Dr. Reddy's Lab. 1192 [ -0.83% ]GAIL (India) 172.55 [ -0.86% ]Grasim Industries 3261.9 [ 0.40% ]HCL Technologies 1325.6 [ -2.53% ]HDFC Bank 730 [ 0.36% ]Hero MotoCorp 5760 [ -0.60% ]Hindustan Unilever 2065.2 [ -1.15% ]Hindalco Industries 1050.2 [ 1.54% ]ICICI Bank 1417.9 [ -0.01% ]Indian Hotels Co. 720 [ -0.19% ]IndusInd Bank 1010 [ -2.13% ]Infosys 1138 [ -2.66% ]ITC 273.25 [ -1.57% ]Jindal Steel 1117.5 [ 1.59% ]Kotak Mahindra Bank 391.65 [ -0.34% ]L&T 4076 [ 0.33% ]Lupin 2259.2 [ 1.08% ]Mahi. & Mahi 3400 [ -1.13% ]Maruti Suzuki India 13800 [ -0.47% ]MTNL 27.07 [ 2.85% ]Nestle India 1470 [ -2.01% ]NIIT 95.83 [ 0.52% ]NMDC 85.1 [ 0.85% ]NTPC 336.9 [ -1.20% ]ONGC 238.5 [ 0.89% ]Punj. NationlBak 117.5 [ 0.00% ]Power Grid Corpn. 266.05 [ -0.17% ]Reliance Industries 1318.4 [ 0.80% ]SBI 1064 [ -0.37% ]Vedanta 269.85 [ 0.13% ]Shipping Corpn. 286.65 [ -1.90% ]Sun Pharmaceutical 1882.5 [ -2.20% ]Tata Chemicals 663.4 [ -1.04% ]Tata Consumer 1076 [ -0.46% ]Tata Motors Passenge 330.55 [ -1.09% ]Tata Steel 186.1 [ 1.47% ]Tata Power Co. 381.5 [ -0.44% ]Tata Consult. Serv. 2315 [ -1.87% ]Tech Mahindra 1605.8 [ -1.77% ]UltraTech Cement 11644 [ -0.61% ]United Spirits 1545 [ 1.64% ]Wipro 182 [ -0.98% ]Zee Entertainment 104.85 [ 2.59% ]

MARKETS

Company Information

Company Info

INCOME STATEMENTS

IndusInd Bank Ltd.

You can view the income statements for the last 5 years.
GO

BSE

Aug 17
1010.00 -22.00 ( -2.13%)
Volume 47881
Prev. Close 1032.00
Open Price 1023.85
Today's Low / High
1003.00
     
1023.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
710.85
     
1077.80

NSE

Aug 17
1010.60 -10.20 ( -1.00%)
Volume 1108193
Prev. Close 1020.80
Open Price 1020.00
Today's Low / High
1002.50
     
1020.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
710.60
     
1077.85
ISIN No INE095A01012 Market Cap. ( ₹ in Cr. ) 78739.94 P/BV 1.20 Book Value ( ₹ ) 841.81
BSE Code 532187 52 Week High/Low ( ₹ ) 1078/711 FV/ML 10/1 P/E(X) 88.54
NSE Code INDUSINDBKEQ Book Closure 26/06/2026 EPS ( ₹ ) 11.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,077.80 22/07/2026 710.85 26/09/2025
NSE 1,077.85 22/07/2026 710.60 26/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/08/20261,023.8517/08/20261,003.0017/08/2026
14/08/20261,033.9011/08/20261,005.7011/08/2026
07/08/20261,037.7005/08/20261,004.4507/08/2026
31/07/20261,018.5531/07/2026989.2028/07/2026
24/07/20261,077.8022/07/2026984.2524/07/2026
17/07/20261,031.0017/07/2026989.4015/07/2026
10/07/20261,038.0007/07/2026964.0006/07/2026
03/07/2026978.7003/07/2026908.0529/06/2026
25/06/2026945.6022/06/2026900.0024/06/2026
19/06/2026953.0015/06/2026920.1517/06/2026