• Sensex76015.28-1312.91(-1.7%)
  • Nifty23815.85-360.3(-1.49%)
  • USDINR95.16-0.2(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 11, 2026 - 3:59PM   ABB India 6382.45 [ -8.94% ]ACC 1360 [ -2.30% ]Ambuja Cements 436.65 [ -1.71% ]Asian Paints 2566.65 [ -1.29% ]Axis Bank 1271.05 [ 0.13% ]Bajaj Auto 10594.6 [ -1.09% ]Bank of Baroda 266 [ 0.74% ]Bharti Airtel 1758.15 [ -4.18% ]Bharat Heavy 401.3 [ -0.83% ]Bharat Petroleum 294.55 [ -2.74% ]Britannia Industries 5410.35 [ -1.97% ]Cipla 1304.7 [ -3.19% ]Coal India 464.35 [ 1.75% ]Colgate Palm 2141.65 [ -2.51% ]Dabur India 473.35 [ -2.92% ]DLF 590.9 [ -2.88% ]Dr. Reddy's Lab. 1282.15 [ -0.86% ]GAIL (India) 162.5 [ -2.40% ]Grasim Industries 2974.2 [ 0.24% ]HCL Technologies 1194.95 [ -0.30% ]HDFC Bank 764.55 [ -2.13% ]Hero MotoCorp 5233 [ -1.66% ]Hindustan Unilever 2307.3 [ 0.85% ]Hindalco Industries 1025 [ -1.79% ]ICICI Bank 1266.15 [ 0.11% ]Indian Hotels Co. 663.8 [ -1.41% ]IndusInd Bank 922.2 [ -2.91% ]Infosys 1176.8 [ -0.20% ]ITC 306 [ -0.46% ]Jindal Steel 1232.4 [ -1.26% ]Kotak Mahindra Bank 381.3 [ 0.14% ]L&T 3940 [ -0.85% ]Lupin 2249.7 [ -5.39% ]Mahi. & Mahi 3247 [ -2.48% ]Maruti Suzuki India 13488.65 [ -1.72% ]MTNL 29.93 [ -6.79% ]Nestle India 1478.95 [ -0.22% ]NIIT 71.71 [ -4.36% ]NMDC 86.79 [ -2.26% ]NTPC 392.85 [ -2.32% ]ONGC 280.95 [ 0.61% ]Punj. NationlBak 104.7 [ -2.33% ]Power Grid Corpn. 310.05 [ -1.23% ]Reliance Industries 1388.15 [ -3.31% ]SBI 973.5 [ -4.52% ]Vedanta 298.35 [ 0.64% ]Shipping Corpn. 340.6 [ 0.55% ]Sun Pharmaceutical 1872.4 [ 1.36% ]Tata Chemicals 761.95 [ -2.58% ]Tata Consumer 1273.75 [ 8.32% ]Tata Motors Passenge 346.1 [ -2.60% ]Tata Steel 212.05 [ -1.12% ]Tata Power Co. 433.05 [ -0.68% ]Tata Consult. Serv. 2392.45 [ -0.10% ]Tech Mahindra 1457.1 [ -0.41% ]UltraTech Cement 11891 [ -0.48% ]United Spirits 1266.4 [ -1.15% ]Wipro 196.6 [ -0.68% ]Zee Entertainment 90.28 [ -5.05% ]
BSE

MARKETS

Company Info

INCOME STATEMENTS

IndusInd Bank Ltd.

You can view the income statements for the last 5 years.
GO

BSE

May 11, 04:01
922.20 -27.65 ( -2.91%)
Volume 32180
Prev. Close 949.85
Open Price 940.30
Today's Low / High
918.55
     
940.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
710.85
     
968.60

NSE

May 11, 03:59
922.30 -28.45 ( -2.99%)
Volume 1584134
Prev. Close 950.75
Open Price 939.00
Today's Low / High
918.10
     
940.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 922.30 (171)
52 Wk Low / High
710.60
     
968.85
ISIN No INE095A01012 Market Cap. ( ₹ in Cr. ) 71857.41 P/BV 1.10 Book Value ( ₹ ) 834.71
BSE Code 532187 52 Week High/Low ( ₹ ) 969/711 FV/ML 10/1 P/E(X) 80.80
NSE Code INDUSINDBKEQ Book Closure 26/06/2026 EPS ( ₹ ) 11.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 968.60 26/02/2026 710.85 26/09/2025
NSE 968.85 26/02/2026 710.60 26/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2026957.6008/05/2026903.8005/05/2026
30/04/2026924.8029/04/2026865.0527/04/2026
24/04/2026872.8022/04/2026839.6024/04/2026
17/04/2026857.2017/04/2026800.6513/04/2026
10/04/2026840.7508/04/2026756.0506/04/2026
02/04/2026793.5001/04/2026750.4530/03/2026
27/03/2026833.7525/03/2026772.0524/03/2026
20/03/2026847.9518/03/2026806.7516/03/2026
13/03/2026907.4011/03/2026805.5013/03/2026
06/03/2026955.5502/03/2026912.3506/03/2026