Search
  • Sensex72638.7Index moved down-429.11(-0.58%)
  • Nifty22603.05Index moved down-173.05(-0.75%)
  • USDINR96.43Index moved up0.15(0.15%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 07, 2026   ABB India 7015 [ -1.32% ]ACC 1166.25 [ -0.82% ]Ambuja Cements 356.5 [ -1.52% ]Asian Paints 2370 [ -2.07% ]Axis Bank 1243.9 [ -0.37% ]Bajaj Auto 9861.1 [ -1.59% ]Bank of Baroda 234.55 [ 0.75% ]Bharti Airtel 1833 [ 1.33% ]Bharat Heavy 448.9 [ -0.58% ]Bharat Petroleum 297 [ -1.00% ]Britannia Industries 4783.8 [ -2.07% ]Cipla 1329.5 [ -1.01% ]Coal India 413.95 [ 0.51% ]Colgate Palm 1760 [ -2.49% ]Dabur India 384.75 [ -0.94% ]DLF 653.9 [ -1.75% ]Dr. Reddy's Lab. 1202.4 [ -0.56% ]GAIL (India) 170.25 [ -0.73% ]Grasim Industries 2915.9 [ -1.66% ]HCL Technologies 1183.8 [ -1.52% ]HDFC Bank 703.8 [ -0.90% ]Hero MotoCorp 4991.1 [ -1.65% ]Hindustan Unilever 1868 [ -1.27% ]Hindalco Industries 912 [ -2.97% ]ICICI Bank 1357 [ 1.15% ]Indian Hotels Co. 730.45 [ -0.62% ]IndusInd Bank 876.25 [ -3.38% ]Infosys 992.1 [ -2.06% ]ITC 265.3 [ -0.45% ]Jindal Steel 1059.6 [ -2.34% ]Kotak Mahindra Bank 440.8 [ 2.21% ]L&T 3699 [ -1.96% ]Lupin 2007.1 [ -1.37% ]Mahi. & Mahi 2804.95 [ -1.65% ]Maruti Suzuki India 11489.85 [ -0.98% ]MTNL 23.55 [ 1.16% ]Nestle India 1321.05 [ -1.07% ]NIIT 84.96 [ -2.18% ]NMDC 72.86 [ -1.94% ]NTPC 317 [ -1.34% ]ONGC 221.65 [ -1.05% ]Punj. NationlBak 114.3 [ 2.05% ]Power Grid Corpn. 253.4 [ -1.40% ]Reliance Industries 1206.65 [ -1.01% ]SBI 952.8 [ -0.46% ]Vedanta 261.2 [ -2.01% ]Shipping Corpn. 285.05 [ -1.21% ]Sun Pharmaceutical 1783.25 [ -0.99% ]Tata Chemicals 609.95 [ -1.08% ]Tata Consumer 966.4 [ -0.88% ]Tata Motors Passenge 283.8 [ -0.80% ]Tata Steel 175.5 [ -1.74% ]Tata Power Co. 345 [ -1.79% ]Tata Consult. Serv. 2084 [ -0.67% ]Tech Mahindra 1489.1 [ -0.92% ]UltraTech Cement 10693.85 [ -0.95% ]United Spirits 1346 [ -1.17% ]Wipro 159.4 [ -1.30% ]Zee Entertainment 70.16 [ -3.11% ]

MARKETS

Company Information

Company Info

HIGH/LOW

IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 07
876.25 -30.70 ( -3.38%)
Volume 102520
Prev. Close 906.95
Open Price 906.00
Today's Low / High
871.40
     
906.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
725.90
     
1077.80

NSE

Oct 07
874.90 -31.20 ( -3.44%)
Volume 2429142
Prev. Close 906.10
Open Price 899.05
Today's Low / High
870.90
     
903.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
726.30
     
1077.85
ISIN No INE095A01012 Market Cap. ( ₹ in Cr. ) 68167.37 P/BV 1.02 Book Value ( ₹ ) 855.11
BSE Code 532187 52 Week High/Low ( ₹ ) 1078/726 FV/ML 10/1 P/E(X) 76.65
NSE Code INDUSINDBKEQ Book Closure 26/06/2026 EPS ( ₹ ) 11.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,077.80 22/07/2026 725.90 20/10/2025
NSE 1,077.85 22/07/2026 726.30 20/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/10/2026910.7505/10/2026871.4007/10/2026
01/10/2026913.4528/09/2026880.0001/10/2026
25/09/2026970.1523/09/2026907.0025/09/2026
18/09/2026980.1515/09/2026944.6016/09/2026
11/09/20261,017.6507/09/2026972.4011/09/2026
04/09/20261,008.5004/09/2026963.7502/09/2026
28/08/20261,021.1025/08/2026970.0027/08/2026
21/08/20261,023.8517/08/2026997.0521/08/2026
14/08/20261,033.9011/08/20261,005.7011/08/2026
07/08/20261,037.7005/08/20261,004.4507/08/2026