• Sensex83311.01-148.14(-0.18%)
  • Nifty25509.7-87.95(-0.34%)
  • USDINR88.64-0.16(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 06, 2025 - 3:59PM   ABB India 5223.15 [ -0.32% ]ACC 1835.05 [ 0.19% ]Ambuja Cements 558.7 [ -1.52% ]Asian Paints Ltd. 2605 [ 4.76% ]Axis Bank Ltd. 1227 [ 0.01% ]Bajaj Auto 8705.1 [ -0.48% ]Bank of Baroda 286.3 [ -0.62% ]Bharti Airtel 2094.6 [ -0.87% ]Bharat Heavy Ele 259.95 [ -2.71% ]Bharat Petroleum 367.95 [ -1.34% ]Britannia Ind. 6008.9 [ 2.08% ]Cipla 1500.05 [ -0.23% ]Coal India 373.1 [ -1.22% ]Colgate Palm 2172.1 [ -0.84% ]Dabur India 523.65 [ 1.29% ]DLF Ltd. 758.15 [ -2.05% ]Dr. Reddy's Labs 1205.05 [ 0.35% ]GAIL (India) 179 [ -1.43% ]Grasim Inds. 2701.75 [ -6.21% ]HCL Technologies 1526.6 [ -0.14% ]HDFC Bank 984.5 [ -0.06% ]Hero MotoCorp 5324.15 [ 0.28% ]Hindustan Unilever L 2436.15 [ -0.40% ]Hindalco Indus. 788.05 [ -5.16% ]ICICI Bank 1320.4 [ -1.21% ]Indian Hotels Co 697.15 [ -6.23% ]IndusInd Bank 785.85 [ -0.46% ]Infosys L 1466.25 [ -0.12% ]ITC Ltd. 408.15 [ -0.11% ]Jindal Steel 1043.55 [ -3.32% ]Kotak Mahindra Bank 2082.3 [ -0.64% ]L&T 3880.8 [ -1.03% ]Lupin Ltd. 1956.05 [ -2.11% ]Mahi. & Mahi 3618 [ 1.02% ]Maruti Suzuki India 15460 [ 0.58% ]MTNL 41.13 [ -1.79% ]Nestle India 1270.8 [ 0.48% ]NIIT Ltd. 99 [ -4.02% ]NMDC Ltd. 73.11 [ -1.59% ]NTPC 326.7 [ -1.21% ]ONGC 251.45 [ -0.38% ]Punj. NationlBak 120.5 [ -2.23% ]Power Grid Corpo 270.2 [ -3.15% ]Reliance Inds. 1495.75 [ 1.62% ]SBI 960.75 [ 0.39% ]Vedanta 504.8 [ -0.64% ]Shipping Corpn. 260.65 [ 4.20% ]Sun Pharma. 1685.75 [ -0.41% ]Tata Chemicals 873.2 [ -2.16% ]Tata Consumer Produc 1188.05 [ 0.75% ]Tata Motors Passenge 407.85 [ 0.33% ]Tata Steel 177.25 [ -1.12% ]Tata Power Co. 391.65 [ -2.27% ]Tata Consultancy 3011.05 [ 0.71% ]Tech Mahindra 1413.85 [ 0.36% ]UltraTech Cement 11934 [ 1.00% ]United Spirits 1416.25 [ -2.39% ]Wipro 240 [ 0.82% ]Zee Entertainment En 99.75 [ -2.16% ]
BSE

MARKETS

Company Info

HIGH/LOW

IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 06, 04:01
785.85 -3.65 ( -0.46%)
Volume 40112
Prev. Close 789.50
Open Price 789.55
Today's Low / High
777.00
     
797.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
605.40
     
1100.40

NSE

Nov 06, 03:59
786.20 -4.00 ( -0.51%)
Volume 2640541
Prev. Close 790.20
Open Price 791.00
Today's Low / High
777.35
     
797.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 786.20 (13)
52 Wk Low / High
606.00
     
1098.60
ISIN No INE095A01012 Market Cap. ( ₹ in Cr. ) 61250.95 P/BV 0.93 Book Value ( ₹ ) 843.33
BSE Code 532187 52 Week High/Low ( ₹ ) 1099/606 FV/ML 10/1 P/E(X) 23.78
NSE Code INDUSINDBKEQ Book Closure 28/06/2024 EPS ( ₹ ) 33.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,100.40 06/11/2024 605.40 12/03/2025
NSE 1,098.60 06/11/2024 606.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2025803.5003/11/2025785.0004/11/2025
31/10/2025810.0529/10/2025752.8527/10/2025
24/10/2025770.4520/10/2025725.9020/10/2025
17/10/2025767.7513/10/2025733.7515/10/2025
10/10/2025766.2510/10/2025734.1006/10/2025
03/10/2025759.0003/10/2025712.7529/09/2025
26/09/2025759.0024/09/2025710.8526/09/2025
19/09/2025748.7016/09/2025732.6018/09/2025
12/09/2025762.7008/09/2025739.0012/09/2025
05/09/2025773.9504/09/2025741.9001/09/2025