• Sensex84546.69-12.96(-0.02%)
  • Nifty25850.0531.5(0.12%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 11:10AM   ABB India 5100.55 [ -1.25% ]ACC 1754.5 [ -0.33% ]Ambuja Cements 541.1 [ -0.01% ]Asian Paints Ltd. 2765.05 [ -0.73% ]Axis Bank Ltd. 1232.3 [ 0.62% ]Bajaj Auto 8796 [ -0.99% ]Bank of Baroda 287.5 [ -0.09% ]Bharti Airtel 2109 [ 0.02% ]Bharat Heavy Ele 274.15 [ -1.35% ]Bharat Petroleum 365.15 [ -0.87% ]Britannia Ind. 6063.5 [ -0.52% ]Cipla 1501.55 [ 0.31% ]Coal India 385 [ 0.06% ]Colgate Palm 2075 [ -0.55% ]Dabur India 491 [ -0.58% ]DLF Ltd. 679.15 [ -0.59% ]Dr. Reddy's Labs 1275.9 [ 0.31% ]GAIL (India) 167.8 [ -0.71% ]Grasim Inds. 2805.1 [ -0.08% ]HCL Technologies 1654.25 [ -0.01% ]HDFC Bank 982.8 [ -0.15% ]Hero MotoCorp 5688.1 [ -2.16% ]Hindustan Unilever 2266.3 [ -0.41% ]Hindalco Indus. 857.45 [ 1.04% ]ICICI Bank 1365.05 [ 0.89% ]Indian Hotels Co 716.1 [ 0.36% ]IndusInd Bank 838.4 [ 0.56% ]Infosys L 1620.9 [ 1.17% ]ITC Ltd. 401.2 [ 0.31% ]Jindal Steel 982.6 [ -1.87% ]Kotak Mahindra Bank 2172.65 [ -0.04% ]L&T 4040.7 [ -0.54% ]Lupin Ltd. 2113.95 [ 0.04% ]Mahi. & Mahi 3559.2 [ -1.49% ]Maruti Suzuki India 16300.05 [ -0.57% ]MTNL 35.85 [ 0.25% ]Nestle India 1237.2 [ 0.18% ]NIIT Ltd. 86.6 [ -0.72% ]NMDC Ltd. 77.1 [ -0.22% ]NTPC 317.85 [ -1.06% ]ONGC 232.25 [ -0.28% ]Punj. NationlBak 118.65 [ -0.63% ]Power Grid Corpo 257.8 [ -1.23% ]Reliance Inds. 1543.05 [ -0.10% ]SBI 978.8 [ 0.30% ]Vedanta 576.7 [ 1.18% ]Shipping Corpn. 204.85 [ -1.47% ]Sun Pharma. 1752.9 [ -2.35% ]Tata Chemicals 749.85 [ -0.26% ]Tata Consumer Produc 1177.25 [ -0.19% ]Tata Motors Passenge 340.85 [ -1.55% ]Tata Steel 169.75 [ -0.32% ]Tata Power Co. 376.3 [ -0.54% ]Tata Consultancy 3241.45 [ 0.74% ]Tech Mahindra 1581.45 [ 0.22% ]UltraTech Cement 11512.1 [ -0.20% ]United Spirits 1384.6 [ -2.89% ]Wipro 263.3 [ 0.84% ]Zee Entertainment En 90.75 [ -2.00% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Hindustan Construction Company Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Dec 18, 11:10
18.12 +0.85 (+ 4.92%)
Volume 1516243
Prev. Close 17.27
Open Price 17.59
Today's Low / High
17.06
     
18.22
Bid Price(Qty.) 18.12 (56)
Open Pr.(Qty.) 18.16 (12149)
52 Wk Low / High
16.93
     
36.42

NSE

Dec 18, 10:59
17.80 +0.50 (+ 2.89%)
Volume 17406697
Prev. Close 17.30
Open Price 17.40
Today's Low / High
17.05
     
17.86
Bid Price(Qty.) 17.79 (3611)
Open Pr.(Qty.) 17.80 (16173)
52 Wk Low / High
16.92
     
36.29
ISIN No INE549A01026 Market Cap. ( ₹ in Cr. ) 4662.65 P/BV 2.23 Book Value ( ₹ ) 7.99
BSE Code 500185 52 Week High/Low ( ₹ ) 36/17 FV/ML 1/1 P/E(X) 41.40
NSE Code HCCEQ Book Closure 05/12/2025 EPS ( ₹ ) 0.43 Div Yield (%) 0.00