• Sensex84556.05-3.6(0%)
  • Nifty25850.0531.5(0.12%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 11:11AM   ABB India 5100.55 [ -1.25% ]ACC 1754.5 [ -0.33% ]Ambuja Cements 541.1 [ -0.01% ]Asian Paints Ltd. 2766.8 [ -0.67% ]Axis Bank Ltd. 1232.95 [ 0.68% ]Bajaj Auto 8797 [ -0.98% ]Bank of Baroda 287.5 [ -0.09% ]Bharti Airtel 2109 [ 0.02% ]Bharat Heavy Ele 274.45 [ -1.24% ]Bharat Petroleum 365.4 [ -0.80% ]Britannia Ind. 6058 [ -0.61% ]Cipla 1501.55 [ 0.31% ]Coal India 385.05 [ 0.08% ]Colgate Palm 2074.6 [ -0.57% ]Dabur India 491 [ -0.58% ]DLF Ltd. 679.15 [ -0.59% ]Dr. Reddy's Labs 1275.05 [ 0.24% ]GAIL (India) 167.7 [ -0.77% ]Grasim Inds. 2805.1 [ -0.08% ]HCL Technologies 1655.25 [ 0.05% ]HDFC Bank 982.8 [ -0.15% ]Hero MotoCorp 5685 [ -2.21% ]Hindustan Unilever 2266.7 [ -0.40% ]Hindalco Indus. 858 [ 1.10% ]ICICI Bank 1365.25 [ 0.91% ]Indian Hotels Co 716.55 [ 0.43% ]IndusInd Bank 838.4 [ 0.56% ]Infosys L 1620.4 [ 1.14% ]ITC Ltd. 401.15 [ 0.30% ]Jindal Steel 982.6 [ -1.87% ]Kotak Mahindra Bank 2173.4 [ 0.00% ]L&T 4041.25 [ -0.53% ]Lupin Ltd. 2115 [ 0.09% ]Mahi. & Mahi 3558.85 [ -1.50% ]Maruti Suzuki India 16311.7 [ -0.50% ]MTNL 35.91 [ 0.42% ]Nestle India 1236.05 [ 0.09% ]NIIT Ltd. 86.45 [ -0.89% ]NMDC Ltd. 77.1 [ -0.22% ]NTPC 317.8 [ -1.07% ]ONGC 232.25 [ -0.28% ]Punj. NationlBak 118.75 [ -0.54% ]Power Grid Corpo 258.15 [ -1.09% ]Reliance Inds. 1543 [ -0.10% ]SBI 978.65 [ 0.28% ]Vedanta 576.7 [ 1.18% ]Shipping Corpn. 205.1 [ -1.35% ]Sun Pharma. 1752.85 [ -2.35% ]Tata Chemicals 749.45 [ -0.31% ]Tata Consumer Produc 1177.25 [ -0.19% ]Tata Motors Passenge 340.75 [ -1.57% ]Tata Steel 169.75 [ -0.32% ]Tata Power Co. 376.15 [ -0.58% ]Tata Consultancy 3242.6 [ 0.78% ]Tech Mahindra 1581.45 [ 0.22% ]UltraTech Cement 11511.25 [ -0.21% ]United Spirits 1384.35 [ -2.91% ]Wipro 263.45 [ 0.90% ]Zee Entertainment En 90.75 [ -2.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindustan Construction Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 11:11
18.09 +0.82 (+ 4.75%)
Volume 1517021
Prev. Close 17.27
Open Price 17.59
Today's Low / High
17.06
     
18.22
Bid Price(Qty.) 18.08 (7337)
Open Pr.(Qty.) 18.12 (1098)
52 Wk Low / High
16.93
     
36.42

NSE

Dec 18, 10:59
17.80 +0.50 (+ 2.89%)
Volume 17406697
Prev. Close 17.30
Open Price 17.40
Today's Low / High
17.05
     
17.86
Bid Price(Qty.) 17.79 (3611)
Open Pr.(Qty.) 17.80 (16173)
52 Wk Low / High
16.92
     
36.29
ISIN No INE549A01026 Market Cap. ( ₹ in Cr. ) 4662.65 P/BV 2.23 Book Value ( ₹ ) 7.99
BSE Code 500185 52 Week High/Low ( ₹ ) 36/17 FV/ML 1/1 P/E(X) 41.40
NSE Code HCCEQ Book Closure 05/12/2025 EPS ( ₹ ) 0.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.42 17/12/2024 16.93 16/12/2025
NSE 36.29 17/12/2024 16.92 16/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/202518.7017/12/202516.9316/12/2025
12/12/202519.8008/12/202517.5312/12/2025
05/12/202523.1102/12/202519.5905/12/2025
28/11/202520.5727/11/202519.5024/11/2025
21/11/202522.1317/11/202520.2021/11/2025
14/11/202522.5310/11/202521.3611/11/2025
07/11/202524.5004/11/202521.5607/11/2025
31/10/202524.8229/10/202523.4428/10/2025
24/10/202524.3223/10/202522.9020/10/2025
17/10/202524.5113/10/202522.9617/10/2025