• Sensex84632.3672.71(0.09%)
  • Nifty25882.0563.5(0.25%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 1:23PM   ABB India 5132.95 [ -0.63% ]ACC 1757 [ -0.19% ]Ambuja Cements 539.2 [ -0.36% ]Asian Paints Ltd. 2764 [ -0.77% ]Axis Bank Ltd. 1234.1 [ 0.77% ]Bajaj Auto 8802.1 [ -0.92% ]Bank of Baroda 290.25 [ 0.87% ]Bharti Airtel 2104.5 [ -0.20% ]Bharat Heavy Ele 274.35 [ -1.28% ]Bharat Petroleum 362.65 [ -1.55% ]Britannia Ind. 6044.5 [ -0.83% ]Cipla 1501.1 [ 0.28% ]Coal India 385.45 [ 0.18% ]Colgate Palm 2089.25 [ 0.13% ]Dabur India 492.7 [ -0.23% ]DLF Ltd. 684.7 [ 0.23% ]Dr. Reddy's Labs 1277.5 [ 0.43% ]GAIL (India) 168 [ -0.59% ]Grasim Inds. 2814.85 [ 0.27% ]HCL Technologies 1660 [ 0.34% ]HDFC Bank 982.3 [ -0.20% ]Hero MotoCorp 5750.3 [ -1.09% ]Hindustan Unilever 2273.6 [ -0.09% ]Hindalco Indus. 859.15 [ 1.24% ]ICICI Bank 1360.3 [ 0.54% ]Indian Hotels Co 719.85 [ 0.89% ]IndusInd Bank 837.8 [ 0.49% ]Infosys L 1622.3 [ 1.26% ]ITC Ltd. 401.1 [ 0.29% ]Jindal Steel 989.75 [ -1.15% ]Kotak Mahindra Bank 2172.5 [ -0.05% ]L&T 4054.85 [ -0.19% ]Lupin Ltd. 2120.7 [ 0.36% ]Mahi. & Mahi 3582.95 [ -0.83% ]Maruti Suzuki India 16378.9 [ -0.09% ]MTNL 35.88 [ 0.34% ]Nestle India 1242.1 [ 0.57% ]NIIT Ltd. 86.37 [ -0.99% ]NMDC Ltd. 77 [ -0.35% ]NTPC 318 [ -1.01% ]ONGC 232.4 [ -0.21% ]Punj. NationlBak 119.35 [ -0.04% ]Power Grid Corpo 257 [ -1.53% ]Reliance Inds. 1547.35 [ 0.18% ]SBI 978.5 [ 0.27% ]Vedanta 580.7 [ 1.88% ]Shipping Corpn. 210.2 [ 1.11% ]Sun Pharma. 1741.1 [ -3.01% ]Tata Chemicals 751.55 [ -0.03% ]Tata Consumer Produc 1180.1 [ 0.05% ]Tata Motors Passenge 345.85 [ -0.10% ]Tata Steel 169.5 [ -0.47% ]Tata Power Co. 375.2 [ -0.83% ]Tata Consultancy 3270.2 [ 1.63% ]Tech Mahindra 1594.25 [ 1.04% ]UltraTech Cement 11501.2 [ -0.30% ]United Spirits 1397 [ -2.02% ]Wipro 262.55 [ 0.56% ]Zee Entertainment En 90.85 [ -1.89% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindustan Construction Company Ltd.

GO

BSE

Dec 18, 01:23
18.18 +0.91 (+ 5.27%)
Volume 2919463
Prev. Close 17.27
Open Price 17.59
Today's Low / High
17.06
     
18.40
Bid Price(Qty.) 18.15 (116)
Open Pr.(Qty.) 18.18 (9950)
52 Wk Low / High
16.93
     
36.42

NSE

Dec 18, 01:09
18.20 +0.90 (+ 5.20%)
Volume 43030239
Prev. Close 17.30
Open Price 17.40
Today's Low / High
17.05
     
18.43
Bid Price(Qty.) 18.20 (602)
Open Pr.(Qty.) 18.21 (3289)
52 Wk Low / High
16.92
     
36.29

Registered Address

Registered Office : Hincon House, Lal Bahadur Shastri Marg, Vikhroli (West),
Mumbai, Maharashtra - 400083
Tel: 022-25751000
Fax: 022-25777568
Email : secretarial@hccindia.com
Website : http://www.hccindia.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Nitesh Kumar Jha Co. Secretary & Compl. Officer
Mr. Rahul Shukla Chief Financial Officer

Listings

BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
01/12/2025 Rights issue of Equity Shares
26/11/2025 Rights issue of Equity Shares
06/11/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 304,120,351 16.71
Institutional Investors 297,960,160 16.38
Other Investors 204,856,637 11.26
General Public 1,012,539,014 55.65

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 18.18 18.20
Last Traded Date 18/12/2025 18/12/2025
Last Traded Time 01:23:00 PM 01:09:56 PM
Change ( % ) 5.27% 5.20%
Day's Open ( ₹ ) 17.59 17.40
Previous Close ( ₹ ) 17.27 17.30
Day's High ( ₹ ) 18.40 18.43
Day's Low ( ₹ ) 17.06 17.05
Total Traded Qty ( Nos. ) 2919463 43030239
Value ( ₹ In Lacs) 530.76 7672.29
Bid Price ( ₹ ) 18.15 18.20
Bid Quantity 116 602
Offer Price ( ₹ ) 18.18 18.21
Offer Quantity 9950 3289
Exchange Code 500185 HCCEQ
Exchange Group A OtherEQ