• Sensex84038.89160.72(0.19%)
  • Nifty25897.35107.1(0.42%)
  • USDINR90.190.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 13, 2026 - 9:23AM   ABB India 5053 [ 0.09% ]ACC 1712.75 [ 0.33% ]Ambuja Cements 541.4 [ 0.53% ]Asian Paints Ltd. 2907.8 [ 0.40% ]Axis Bank Ltd. 1280.2 [ 0.47% ]Bajaj Auto 9516.6 [ 0.13% ]Bank of Baroda 303.8 [ 0.48% ]Bharti Airtel 2042.1 [ -0.08% ]Bharat Heavy Ele 268.95 [ 0.37% ]Bharat Petroleum 358.35 [ -0.08% ]Britannia Ind. 5953.8 [ 0.24% ]Cipla 1453.9 [ -0.83% ]Coal India 435.2 [ 0.73% ]Colgate Palm 2108.8 [ 0.49% ]Dabur India 527.5 [ 0.65% ]DLF Ltd. 657.85 [ -0.26% ]Dr. Reddy's Labs 1204.15 [ -0.95% ]GAIL (India) 167.45 [ 0.66% ]Grasim Inds. 2810.95 [ 0.09% ]HCL Technologies 1668.65 [ 0.03% ]HDFC Bank 944 [ 0.78% ]Hero MotoCorp 5739.45 [ 0.21% ]Hindustan Unilever 2414 [ 0.33% ]Hindalco Indus. 927.05 [ 0.77% ]ICICI Bank 1415.9 [ 0.19% ]Indian Hotels Co 691.5 [ 0.20% ]IndusInd Bank 905.4 [ -0.04% ]Infosys L 1597.65 [ 0.11% ]ITC Ltd. 339.35 [ 0.30% ]Jindal Steel 1026.1 [ 0.28% ]Kotak Mahindra Bank 2135.35 [ 0.09% ]L&T 3950.5 [ -1.69% ]Lupin Ltd. 2192.1 [ 0.11% ]Mahi. & Mahi 3668 [ -0.36% ]Maruti Suzuki India 16678.85 [ 0.54% ]MTNL 34.18 [ 1.82% ]Nestle India 1316.9 [ 0.49% ]NIIT Ltd. 84.4 [ 1.04% ]NMDC Ltd. 82.16 [ 0.51% ]NTPC 339 [ 0.41% ]ONGC 240.7 [ 2.12% ]Punj. NationlBak 124.1 [ 0.73% ]Power Grid Corpo 259.25 [ 0.23% ]Reliance Inds. 1474.95 [ -0.56% ]SBI 1026.8 [ 1.16% ]Vedanta 632.05 [ 0.74% ]Shipping Corpn. 215.35 [ -0.14% ]Sun Pharma. 1734.6 [ -0.13% ]Tata Chemicals 755.05 [ 0.71% ]Tata Consumer Produc 1198.3 [ 0.50% ]Tata Motors Passenge 349.2 [ -0.74% ]Tata Steel 182.5 [ -0.38% ]Tata Power Co. 370.25 [ -0.04% ]Tata Consultancy 3227.3 [ -0.26% ]Tech Mahindra 1608.9 [ 1.48% ]UltraTech Cement 12136 [ 0.28% ]United Spirits 1330.55 [ 0.20% ]Wipro 263.6 [ 0.19% ]Zee Entertainment En 90.39 [ 0.52% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Faze Three Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jan 13, 09:23
385.70 -21.45 ( -5.27%)
Volume 3662
Prev. Close 407.15
Open Price 402.55
Today's Low / High
383.20
     
402.55
Bid Price(Qty.) 385.70 (159)
Open Pr.(Qty.) 386.25 (1)
52 Wk Low / High
318.00
     
747.00

NSE

Jan 12
407.75 +57.95 (+ 16.57%)
Volume 1392336
Prev. Close 349.80
Open Price 348.00
Today's Low / High
330.50
     
419.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
317.75
     
747.95
ISIN No INE963C01033 Market Cap. ( ₹ in Cr. ) 937.98 P/BV 2.20 Book Value ( ₹ ) 175.36
BSE Code 530079 52 Week High/Low ( ₹ ) 747/318 FV/ML 10/1 P/E(X) 23.07
NSE Code FAZE3QEQ Book Closure 26/09/2024 EPS ( ₹ ) 16.72 Div Yield (%) 0.00