• Sensex83961.4283.25(0.1%)
  • Nifty25897.35107.1(0.42%)
  • USDINR90.190.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 13, 2026 - 9:25AM   ABB India 5041.3 [ -0.14% ]ACC 1714.55 [ 0.43% ]Ambuja Cements 541.3 [ 0.51% ]Asian Paints Ltd. 2904.95 [ 0.30% ]Axis Bank Ltd. 1278.3 [ 0.32% ]Bajaj Auto 9517.85 [ 0.14% ]Bank of Baroda 303 [ 0.21% ]Bharti Airtel 2033.8 [ -0.48% ]Bharat Heavy Ele 269.05 [ 0.41% ]Bharat Petroleum 357.6 [ -0.29% ]Britannia Ind. 5953.8 [ 0.24% ]Cipla 1452.8 [ -0.90% ]Coal India 434.2 [ 0.50% ]Colgate Palm 2107.65 [ 0.43% ]Dabur India 527.3 [ 0.61% ]DLF Ltd. 656 [ -0.54% ]Dr. Reddy's Labs 1204.1 [ -0.95% ]GAIL (India) 167.35 [ 0.60% ]Grasim Inds. 2807.1 [ -0.04% ]HCL Technologies 1662.7 [ -0.32% ]HDFC Bank 944.3 [ 0.82% ]Hero MotoCorp 5731.5 [ 0.08% ]Hindustan Unilever 2414 [ 0.33% ]Hindalco Indus. 926.9 [ 0.76% ]ICICI Bank 1413.2 [ 0.00% ]Indian Hotels Co 690.65 [ 0.07% ]IndusInd Bank 902.8 [ -0.33% ]Infosys L 1597.8 [ 0.12% ]ITC Ltd. 339.15 [ 0.24% ]Jindal Steel 1023.4 [ 0.02% ]Kotak Mahindra Bank 2132.75 [ -0.03% ]L&T 3944.45 [ -1.84% ]Lupin Ltd. 2190.4 [ 0.03% ]Mahi. & Mahi 3669.85 [ -0.31% ]Maruti Suzuki India 16660 [ 0.43% ]MTNL 34.03 [ 1.37% ]Nestle India 1315.9 [ 0.41% ]NIIT Ltd. 84.67 [ 1.36% ]NMDC Ltd. 82.05 [ 0.38% ]NTPC 339.1 [ 0.44% ]ONGC 240.95 [ 2.23% ]Punj. NationlBak 123.8 [ 0.49% ]Power Grid Corpo 258.8 [ 0.06% ]Reliance Inds. 1473.25 [ -0.68% ]SBI 1026.9 [ 1.17% ]Vedanta 631.4 [ 0.64% ]Shipping Corpn. 215.3 [ -0.16% ]Sun Pharma. 1731 [ -0.34% ]Tata Chemicals 754.85 [ 0.68% ]Tata Consumer Produc 1197.2 [ 0.41% ]Tata Motors Passenge 349.8 [ -0.57% ]Tata Steel 182.3 [ -0.49% ]Tata Power Co. 369.9 [ -0.13% ]Tata Consultancy 3225.45 [ -0.32% ]Tech Mahindra 1611 [ 1.61% ]UltraTech Cement 12134.95 [ 0.27% ]United Spirits 1330.55 [ 0.20% ]Wipro 263.65 [ 0.21% ]Zee Entertainment En 90.29 [ 0.41% ]
BSE

MARKETS

Company Info

HIGH/LOW

Faze Three Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 13, 09:25
386.25 -20.90 ( -5.13%)
Volume 3729
Prev. Close 407.15
Open Price 402.55
Today's Low / High
383.20
     
402.55
Bid Price(Qty.) 385.90 (1)
Open Pr.(Qty.) 386.75 (1)
52 Wk Low / High
318.00
     
747.00

NSE

Jan 12
407.75 +57.95 (+ 16.57%)
Volume 1392336
Prev. Close 349.80
Open Price 348.00
Today's Low / High
330.50
     
419.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
317.75
     
747.95
ISIN No INE963C01033 Market Cap. ( ₹ in Cr. ) 939.32 P/BV 2.20 Book Value ( ₹ ) 175.36
BSE Code 530079 52 Week High/Low ( ₹ ) 747/318 FV/ML 10/1 P/E(X) 23.10
NSE Code FAZE3QEQ Book Closure 26/09/2024 EPS ( ₹ ) 16.72 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 747.00 24/07/2025 318.00 03/03/2025
NSE 747.95 24/07/2025 317.75 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/01/2026418.7012/01/2026330.5512/01/2026
09/01/2026410.2505/01/2026325.4509/01/2026
02/01/2026438.0029/12/2025405.1530/12/2025
31/12/2025438.0029/12/2025405.1530/12/2025
26/12/2025454.2024/12/2025437.0026/12/2025
19/12/2025476.9017/12/2025435.6518/12/2025
12/12/2025469.4508/12/2025432.4509/12/2025
05/12/2025526.6001/12/2025465.0005/12/2025
28/11/2025554.3024/11/2025505.5528/11/2025
21/11/2025566.2021/11/2025468.0517/11/2025