Search
  • Sensex77301.4Index moved up383.55(0.5%)
  • Nifty23960.6Index moved up149.75(0.63%)
  • USDINR95.25Index moved down-0.12(-0.12%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 04, 2026 - 3:59PM   ABB India 6754 [ 2.63% ]ACC 1185.05 [ 1.23% ]Ambuja Cements 375.15 [ 1.94% ]Asian Paints 2420 [ -0.45% ]Axis Bank 1231.5 [ 0.04% ]Bajaj Auto 10597.2 [ 0.87% ]Bank of Baroda 245.15 [ 0.68% ]Bharti Airtel 2066 [ 0.00% ]Bharat Heavy 424 [ 6.15% ]Bharat Petroleum 304.4 [ 3.12% ]Britannia Industries 4916.6 [ 0.02% ]Cipla 1400.1 [ 0.57% ]Coal India 399.4 [ -2.29% ]Colgate Palm 1657.65 [ 1.57% ]Dabur India 394.1 [ 3.45% ]DLF 719.25 [ 1.57% ]Dr. Reddy's Lab. 1372 [ 0.15% ]GAIL (India) 186 [ 2.76% ]Grasim Industries 3139.85 [ 1.58% ]HCL Technologies 1405 [ -2.23% ]HDFC Bank 736 [ 1.55% ]Hero MotoCorp 5392.15 [ 1.53% ]Hindustan Unilever 1973 [ -0.10% ]Hindalco Industries 932 [ 2.19% ]ICICI Bank 1424 [ 0.00% ]Indian Hotels Co. 847.7 [ 1.64% ]IndusInd Bank 862.1 [ 0.24% ]Infosys 1127.1 [ -1.65% ]ITC 279.7 [ 2.32% ]Jindal Steel 1149.9 [ 4.44% ]Kotak Mahindra Bank 459 [ -1.08% ]L&T 3936.05 [ -0.23% ]Lupin 2015 [ 0.15% ]Mahi. & Mahi 2952 [ 1.72% ]Maruti Suzuki India 11969.25 [ 0.84% ]MTNL 24.3 [ 2.66% ]Nestle India 1238.45 [ -0.53% ]NIIT 71.2 [ 3.25% ]NMDC 69.88 [ 2.58% ]NTPC 321.7 [ 0.31% ]ONGC 234.55 [ 1.25% ]Punj. NationlBak 122.3 [ 1.62% ]Power Grid Corpn. 262 [ 0.81% ]Reliance Industries 1312.25 [ 0.46% ]SBI 978.75 [ 0.95% ]Vedanta 256.1 [ 4.19% ]Shipping Corpn. 268.1 [ 3.53% ]Sun Pharmaceutical 1776 [ 0.23% ]Tata Chemicals 604.45 [ -0.83% ]Tata Consumer 1069.5 [ -0.12% ]Tata Motors Passenge 278.3 [ 0.83% ]Tata Steel 179.6 [ 1.93% ]Tata Power Co. 359.65 [ 1.11% ]Tata Consult. Serv. 2435 [ -2.70% ]Tech Mahindra 1781.7 [ -0.35% ]UltraTech Cement 11820 [ 1.03% ]United Spirits 1412.15 [ 2.40% ]Wipro 193.75 [ -1.95% ]Zee Entertainment 67.91 [ 10.21% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Faze Three Ltd.

GO

BSE

Nov 04, 04:01
540.20 +90.00 (+ 19.99%)
Volume 77176
Prev. Close 450.20
Open Price 495.00
Today's Low / High
472.00
     
540.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
325.45
     
655.45

NSE

Nov 04, 03:59
541.80 +90.30 (+ 20.00%)
Volume 1796686
Prev. Close 451.50
Open Price 460.05
Today's Low / High
460.05
     
541.80
Bid Price(Qty.) 541.80 (122394)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
322.10
     
650.05

Registered Address

Registered Office : Survey No. 380/1, Khanvel Silvassa Road, Village Dapada,
Silvassa, Dadra & Nagar Haveli - 396230
Tel: 02639-2668539
Fax: 02639-2668501
Email : cs@fazethree.com
Website : http://www.fazethree.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186000
Fax : 49186060

Key Officials

Name Designation
Mr. Akram Sati Co. Secretary & Compl. Officer
Mr. Ankit Madhwani Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
03/11/2026 Quarterly Results
11/08/2026 Quarterly Results
22/05/2026 Audited Results

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 14,106,493 57.35
Institutional Investors 88,422 0.36
Other Investors 1,580,764 6.43
General Public 8,822,161 35.87

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 540.20 541.80
Last Traded Date 04/11/2026 04/11/2026
Last Traded Time 04:01:00 PM 03:59:56 PM
Change ( % ) 19.99% 20.0%
Day's Open ( ₹ ) 495.00 460.05
Previous Close ( ₹ ) 450.20 451.50
Day's High ( ₹ ) 540.20 541.80
Day's Low ( ₹ ) 472.00 460.05
Total Traded Qty ( Nos. ) 77176 1796686
Value ( ₹ In Lacs) 416.90 9222.57
Bid Price ( ₹ ) 0.00 541.80
Bid Quantity - 122394
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 530079 FAZE3QEQ
Exchange Group B OtherEQ