• Sensex76807.04606.36(0.8%)
  • Nifty24005.4181.3(0.76%)
  • USDINR94.490.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 24, 2026 - 12:38PM   ABB India 6995 [ -2.22% ]ACC 1341.55 [ 0.83% ]Ambuja Cements 425.1 [ 2.43% ]Asian Paints 2670.15 [ 0.36% ]Axis Bank 1376.8 [ 1.05% ]Bajaj Auto 9790.75 [ -2.24% ]Bank of Baroda 279.1 [ 0.50% ]Bharti Airtel 1886.4 [ -0.77% ]Bharat Heavy 403.75 [ 1.01% ]Bharat Petroleum 309.95 [ 0.47% ]Britannia Industries 5250 [ 0.16% ]Cipla 1440.95 [ 0.55% ]Coal India 443.1 [ -0.18% ]Colgate Palm 1964.95 [ -0.79% ]Dabur India 421.5 [ 0.38% ]DLF 612.1 [ 0.00% ]Dr. Reddy's Lab. 1334.75 [ 2.57% ]GAIL (India) 174.4 [ 0.37% ]Grasim Industries 3129.2 [ -0.39% ]HCL Technologies 1111.2 [ 0.12% ]HDFC Bank 789 [ 1.87% ]Hero MotoCorp 4909 [ -1.27% ]Hindustan Unilever 2152 [ -0.36% ]Hindalco Industries 980.7 [ -0.59% ]ICICI Bank 1369.45 [ 2.35% ]Indian Hotels Co. 727.65 [ 0.49% ]IndusInd Bank 920 [ 1.65% ]Infosys 1045.1 [ 1.51% ]ITC 290 [ 0.03% ]Jindal Steel 1079.5 [ -0.26% ]Kotak Mahindra Bank 405.4 [ 0.98% ]L&T 4179.65 [ 0.08% ]Lupin 2381.75 [ 1.07% ]Mahi. & Mahi 3060.1 [ 0.72% ]Maruti Suzuki India 13230 [ -1.63% ]MTNL 30.74 [ -0.90% ]Nestle India 1390 [ -0.16% ]NIIT 101.34 [ 1.15% ]NMDC 85.26 [ 0.07% ]NTPC 358.5 [ -1.70% ]ONGC 242.05 [ -0.98% ]Punj. NationlBak 107.65 [ 0.28% ]Power Grid Corpn. 290.3 [ -0.67% ]Reliance Industries 1311.7 [ 0.18% ]SBI 1040.2 [ 1.58% ]Vedanta 281.05 [ -0.30% ]Shipping Corpn. 325.9 [ 1.78% ]Sun Pharmaceutical 1875.65 [ 0.42% ]Tata Chemicals 725.95 [ -0.58% ]Tata Consumer 1093.6 [ -0.91% ]Tata Motors Passenge 348.5 [ -1.72% ]Tata Steel 192.2 [ -0.75% ]Tata Power Co. 394.15 [ -1.04% ]Tata Consult. Serv. 2090.5 [ 1.47% ]Tech Mahindra 1441.9 [ 1.88% ]UltraTech Cement 11446 [ 1.20% ]United Spirits 1340.15 [ 0.21% ]Wipro 172.75 [ -1.00% ]Zee Entertainment 112.44 [ -2.08% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Black Box Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jun 24, 12:38
997.00 -11.60 ( -1.15%)
Volume 22461
Prev. Close 1008.60
Open Price 989.25
Today's Low / High
989.25
     
1029.90
Bid Price(Qty.) 996.55 (8)
Open Pr.(Qty.) 997.80 (70)
52 Wk Low / High
438.00
     
1104.30

NSE

Jun 24, 12:24
994.00 -13.20 ( -1.31%)
Volume 336965
Prev. Close 1007.20
Open Price 1007.20
Today's Low / High
992.60
     
1030.00
Bid Price(Qty.) 993.80 (40)
Open Pr.(Qty.) 994.50 (28)
52 Wk Low / High
435.05
     
1103.00

Registered Address

Registered & Corporate Office : 5th Floor, 501, Building No. 9, Airoli Knowledge Park, MIDC Industrial Area, Airoli,
New Mumbai, Maharashtra - 400708
Tel: 022-66617272
Email : info.india@blackbox.com
Website : https://www.blackbox.com

Registrar Details

Datamatics Financial Services Ltd.
Plot Nos. A-16 & 17,MIDC Part-B, Cross Lane,Marol, Andheri (E)
Mumbai,400093,Maharashtra
Tel : 022-66712151
Fax : 66712161

Key Officials

Name Designation
Mr. Aditya Goswami Co. Secretary & Compl. Officer
Mr. Deepak Kumar Bansal Chief Financial Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/05/2026 Audited Results
30/04/2026 Scheme of Arrangement
12/02/2026 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 124,237,593 69.99
Institutional Investors 11,100,708 6.25
Other Investors 16,145,831 9.10
General Public 26,011,123 14.65

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 13.74
Last Traded Date 24/06/2026
Last Traded Time 12:37:00 PM
Change ( % ) -0.72%
Day's Open ( ₹ ) 13.38
Previous Close ( ₹ ) 13.84
Day's High ( ₹ ) 13.84
Day's Low ( ₹ ) 13.38
Total Traded Qty ( Nos. ) 285
Value ( ₹ In Lacs) 0.04
Bid Price ( ₹ ) 13.73
Bid Quantity 26
Offer Price ( ₹ ) 13.84
Offer Quantity 2013
Exchange Code 517494
Exchange Group X