• Sensex74608.9849.74(0.06%)
  • Nifty23412.633.05(0.14%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2026   ABB India 6302.85 [ -0.43% ]ACC 1366.2 [ 1.40% ]Ambuja Cements 438.5 [ 2.73% ]Asian Paints 2617.85 [ 4.48% ]Axis Bank 1255.75 [ -0.40% ]Bajaj Auto 10258.1 [ -1.21% ]Bank of Baroda 261.75 [ 0.71% ]Bharti Airtel 1788.1 [ 1.78% ]Bharat Heavy 403.8 [ 3.09% ]Bharat Petroleum 297.3 [ 3.30% ]Britannia Industries 5336.5 [ 0.04% ]Cipla 1327.15 [ 2.72% ]Coal India 462 [ -0.18% ]Colgate Palm 2133.4 [ 0.27% ]Dabur India 463.05 [ -2.23% ]DLF 574.15 [ 0.90% ]Dr. Reddy's Lab. 1265.1 [ -0.39% ]GAIL (India) 163.25 [ 1.97% ]Grasim Industries 2946.05 [ 1.49% ]HCL Technologies 1143.4 [ -0.21% ]HDFC Bank 749.6 [ -0.19% ]Hero MotoCorp 4994.85 [ -1.76% ]Hindustan Unilever 2267.75 [ 0.05% ]Hindalco Industries 1073.7 [ 3.07% ]ICICI Bank 1236.1 [ -0.33% ]Indian Hotels Co. 637.4 [ 0.49% ]IndusInd Bank 892.25 [ 0.02% ]Infosys 1123.25 [ -1.51% ]ITC 304.35 [ 1.18% ]Jindal Steel 1242.3 [ 2.33% ]Kotak Mahindra Bank 378 [ 0.51% ]L&T 3916.7 [ 1.56% ]Lupin 2215.45 [ -1.36% ]Mahi. & Mahi 3110.6 [ -2.07% ]Maruti Suzuki India 13104.9 [ -0.51% ]MTNL 29.12 [ 1.18% ]Nestle India 1468.55 [ 0.00% ]NIIT 67.95 [ 0.22% ]NMDC 91.1 [ 5.26% ]NTPC 390.5 [ -0.59% ]ONGC 297.15 [ 0.64% ]Punj. NationlBak 102.75 [ -0.05% ]Power Grid Corpn. 301.65 [ -1.52% ]Reliance Industries 1359.2 [ -0.32% ]SBI 970.45 [ -0.44% ]Vedanta 323.1 [ 5.93% ]Shipping Corpn. 331.7 [ 1.98% ]Sun Pharmaceutical 1824.4 [ -1.16% ]Tata Chemicals 768.55 [ -0.25% ]Tata Consumer 1235.15 [ -1.40% ]Tata Motors Passenge 336.7 [ -0.07% ]Tata Steel 219.7 [ 3.63% ]Tata Power Co. 404.35 [ -3.36% ]Tata Consult. Serv. 2272.7 [ -1.21% ]Tech Mahindra 1375 [ -1.25% ]UltraTech Cement 11571.8 [ 0.48% ]United Spirits 1257.7 [ 0.90% ]Wipro 187.8 [ -0.92% ]Zee Entertainment 88.42 [ 2.66% ]
BSE

MARKETS

Company Info

COMPANY PROFILE

Black Box Ltd.

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
GO

BSE

May 13
825.70 -4.00 ( -0.48%)
Volume 118985
Prev. Close 829.70
Open Price 829.90
Today's Low / High
807.80
     
845.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
417.65
     
872.65

NSE

May 13
824.90 -4.25 ( -0.51%)
Volume 1717191
Prev. Close 829.15
Open Price 835.00
Today's Low / High
807.90
     
844.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
417.55
     
872.55
ISIN No INE676A01027 Market Cap. ( ₹ in Cr. ) 14641.58 P/BV 15.31 Book Value ( ₹ ) 53.86
BSE Code 500463 52 Week High/Low ( ₹ ) 873/418 FV/ML 2/1 P/E(X) 71.50
NSE Code BBOXEQ Book Closure 29/08/2025 EPS ( ₹ ) 11.54 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 872.65 12/05/2026 417.65 13/05/2025
NSE 872.55 12/05/2026 417.55 13/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/2026872.6512/05/2026747.9011/05/2026
08/05/2026762.2508/05/2026641.8504/05/2026
30/04/2026655.0028/04/2026547.2527/04/2026
24/04/2026552.9024/04/2026520.6021/04/2026
17/04/2026545.0017/04/2026504.0513/04/2026
10/04/2026528.6010/04/2026468.5507/04/2026
02/04/2026485.0001/04/2026444.0030/03/2026
27/03/2026499.0024/03/2026455.7027/03/2026
20/03/2026528.2518/03/2026478.5016/03/2026
13/03/2026532.7012/03/2026489.3009/03/2026