• Sensex76822.98622.3(0.82%)
  • Nifty23995.65171.55(0.72%)
  • USDINR94.490.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 24, 2026 - 12:39PM   ABB India 7000 [ -2.15% ]ACC 1341.55 [ 0.83% ]Ambuja Cements 425.1 [ 2.43% ]Asian Paints 2668.25 [ 0.28% ]Axis Bank 1377.5 [ 1.10% ]Bajaj Auto 9790.2 [ -2.25% ]Bank of Baroda 279.4 [ 0.61% ]Bharti Airtel 1885.5 [ -0.82% ]Bharat Heavy 404 [ 1.08% ]Bharat Petroleum 310 [ 0.49% ]Britannia Industries 5250 [ 0.16% ]Cipla 1441 [ 0.55% ]Coal India 443.2 [ -0.16% ]Colgate Palm 1964.95 [ -0.79% ]Dabur India 421.5 [ 0.38% ]DLF 612.45 [ 0.06% ]Dr. Reddy's Lab. 1335.1 [ 2.60% ]GAIL (India) 174.15 [ 0.23% ]Grasim Industries 3131 [ -0.33% ]HCL Technologies 1111 [ 0.10% ]HDFC Bank 789.85 [ 1.98% ]Hero MotoCorp 4909 [ -1.27% ]Hindustan Unilever 2150.1 [ -0.45% ]Hindalco Industries 981.8 [ -0.48% ]ICICI Bank 1369.3 [ 2.34% ]Indian Hotels Co. 728 [ 0.54% ]IndusInd Bank 920 [ 1.65% ]Infosys 1045.45 [ 1.54% ]ITC 290 [ 0.03% ]Jindal Steel 1079.5 [ -0.26% ]Kotak Mahindra Bank 405.2 [ 0.93% ]L&T 4179.7 [ 0.08% ]Lupin 2385 [ 1.21% ]Mahi. & Mahi 3059.75 [ 0.70% ]Maruti Suzuki India 13230 [ -1.63% ]MTNL 30.74 [ -0.90% ]Nestle India 1389.35 [ -0.21% ]NIIT 101.34 [ 1.15% ]NMDC 85.26 [ 0.07% ]NTPC 358.7 [ -1.65% ]ONGC 242.05 [ -0.98% ]Punj. NationlBak 107.7 [ 0.33% ]Power Grid Corpn. 290.15 [ -0.72% ]Reliance Industries 1312 [ 0.21% ]SBI 1040.4 [ 1.60% ]Vedanta 281.55 [ -0.12% ]Shipping Corpn. 326.2 [ 1.87% ]Sun Pharmaceutical 1875.95 [ 0.44% ]Tata Chemicals 725.95 [ -0.58% ]Tata Consumer 1093.6 [ -0.91% ]Tata Motors Passenge 348.6 [ -1.69% ]Tata Steel 192.35 [ -0.67% ]Tata Power Co. 393.75 [ -1.14% ]Tata Consult. Serv. 2090.3 [ 1.46% ]Tech Mahindra 1442.2 [ 1.90% ]UltraTech Cement 11445.15 [ 1.19% ]United Spirits 1340.15 [ 0.21% ]Wipro 172.9 [ -0.92% ]Zee Entertainment 112.44 [ -2.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

Black Box Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 24, 12:39
997.00 -11.60 ( -1.15%)
Volume 22461
Prev. Close 1008.60
Open Price 989.25
Today's Low / High
989.25
     
1029.90
Bid Price(Qty.) 996.55 (8)
Open Pr.(Qty.) 997.70 (6)
52 Wk Low / High
438.00
     
1104.30

NSE

Jun 24, 12:29
995.90 -11.30 ( -1.12%)
Volume 338958
Prev. Close 1007.20
Open Price 1007.20
Today's Low / High
992.60
     
1030.00
Bid Price(Qty.) 996.00 (10)
Open Pr.(Qty.) 996.40 (8)
52 Wk Low / High
435.05
     
1103.00
ISIN No INE676A01027 Market Cap. ( ₹ in Cr. ) 17687.10 P/BV 13.74 Book Value ( ₹ ) 72.46
BSE Code 500463 52 Week High/Low ( ₹ ) 1103/435 FV/ML 2/1 P/E(X) 81.31
NSE Code BBOXEQ Book Closure 29/08/2025 EPS ( ₹ ) 12.25 Div Yield (%) 0.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,104.30 05/06/2026 438.00 08/09/2025
NSE 1,103.00 05/06/2026 435.05 05/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/06/20261,049.6022/06/2026977.0522/06/2026
19/06/20261,083.1518/06/2026995.5015/06/2026
12/06/20261,078.9508/06/2026946.3509/06/2026
05/06/20261,104.3005/06/20261,008.6003/06/2026
29/05/20261,049.1029/05/2026909.0026/05/2026
22/05/2026983.4522/05/2026841.0018/05/2026
15/05/2026886.4015/05/2026747.9011/05/2026
08/05/2026762.2508/05/2026641.8504/05/2026
30/04/2026655.0028/04/2026547.2527/04/2026
24/04/2026552.9024/04/2026520.6021/04/2026