• Sensex83952.19484.53(0.58%)
  • Nifty25709.85124.55(0.48%)
  • USDINR87.910.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 17, 2025   ABB India 5198.7 [ -0.23% ]ACC 1832.7 [ -1.43% ]Ambuja Cements 563.5 [ -1.05% ]Asian Paints Ltd. 2507.65 [ 4.09% ]Axis Bank Ltd. 1200.15 [ 0.33% ]Bajaj Auto 9150.5 [ 0.01% ]Bank of Baroda 264.35 [ -0.66% ]Bharti Airtel 2011.95 [ 2.28% ]Bharat Heavy Ele 232.7 [ -1.44% ]Bharat Petroleum 335.65 [ -0.04% ]Britannia Ind. 6080.1 [ 0.92% ]Cipla 1577.8 [ 0.58% ]Coal India 388.7 [ 0.31% ]Colgate Palm. 2295.75 [ 0.46% ]Dabur India 508.6 [ 1.69% ]DLF Ltd. 768.2 [ -0.13% ]Dr. Reddy's Labs 1256 [ 1.29% ]GAIL (India) 177.55 [ -0.95% ]Grasim Inds. 2838.6 [ -0.73% ]HCL Technologies 1487.4 [ -1.84% ]HDFC Bank 1002.5 [ 0.83% ]Hero MotoCorp 5593.4 [ 0.27% ]Hindustan Unilever L 2604.75 [ 1.70% ]Hindalco Indus. 772.35 [ -0.99% ]ICICI Bank 1436.7 [ 1.38% ]Indian Hotels Co 735.5 [ -0.32% ]IndusInd Bank 751.45 [ 1.65% ]Infosys L 1441.3 [ -2.14% ]ITC Ltd. 412.1 [ 1.74% ]Jindal Steel 1007.8 [ -1.46% ]Kotak Mahindra Bank 2205.5 [ -0.02% ]L&T 3839.1 [ -0.59% ]Lupin Ltd. 1938.85 [ -0.60% ]Mahi. & Mahi 3648.45 [ 2.45% ]Maruti Suzuki India 16399.9 [ 0.64% ]MTNL 41.57 [ -1.31% ]Nestle India 1289 [ 0.98% ]NIIT Ltd. 105.1 [ -0.94% ]NMDC Ltd. 74.89 [ -1.33% ]NTPC 341 [ -0.13% ]ONGC 247.7 [ -0.26% ]Punj. NationlBak 113.75 [ -2.02% ]Power Grid Corpo 289.65 [ -0.74% ]Reliance Inds. 1416.95 [ 1.35% ]SBI 889.35 [ 0.28% ]Vedanta 474 [ -1.05% ]Shipping Corpn. 225.05 [ -1.66% ]Sun Pharma. 1679.1 [ 1.17% ]Tata Chemicals 903.1 [ -1.98% ]Tata Consumer Produc 1166.2 [ 1.47% ]Tata Motors Passenge 396.55 [ -0.10% ]Tata Steel 172.25 [ -1.03% ]Tata Power Co. 397.75 [ -0.30% ]Tata Consultancy 2962.6 [ -0.28% ]Tech Mahindra 1447.55 [ -1.12% ]UltraTech Cement 12362.25 [ 0.05% ]United Spirits 1360.7 [ 0.14% ]Wipro 240.85 [ -5.08% ]Zee Entertainment En 105.4 [ -3.61% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Aarti Industries Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Oct 17
374.75 -1.75 ( -0.46%)
Volume 23412
Prev. Close 376.50
Open Price 377.30
Today's Low / High
370.70
     
377.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
347.35
     
537.95

NSE

Oct 17
374.80 -1.75 ( -0.46%)
Volume 487906
Prev. Close 376.55
Open Price 376.60
Today's Low / High
370.75
     
377.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
344.20
     
537.45

Registered Address

Registered Office : Plot Nos. 801, 801/23, G.I.D.C. Estate, Phase - III, Vapi,
Valsad District, Gujarat - 396195
Tel: 0260-2400059, 2400366
Fax: 0260-2401322
Email : investorrelations@aarti-industries.com
Website : http://www.aarti-industries.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Chetan Bipin Gandhi Chief Financial Officer
Mr. Raj Sarraf Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
25/10/2025 Quarterly Results
26/07/2025 Quarterly Results
03/05/2025 Audited Results & Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 153,138,460 42.24
Institutional Investors 97,255,864 26.83
Other Investors 15,932,912 4.39
General Public 96,226,082 26.54

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,205.50 2,205.80
Last Traded Date 17/10/2025 17/10/2025
Last Traded Time - -
Change ( % ) -0.02% 0.02%
Day's Open ( ₹ ) 2,200.75 2,203.90
Previous Close ( ₹ ) 2,206.00 2,205.40
Day's High ( ₹ ) 2,209.85 2,209.90
Day's Low ( ₹ ) 2,189.50 2,190.40
Total Traded Qty ( Nos. ) 59174 3341302
Value ( ₹ In Lacs) 1302.22 73547.82
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500247 KOTAKBANKEQ
Exchange Group A Nifty