• Sensex84638.94-463.75(-0.54%)
  • Nifty25784.05-176.5(-0.68%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025 - 10:21AM   ABB India 5058.65 [ 0.05% ]ACC 1792.6 [ -0.14% ]Ambuja Cements 530.25 [ 0.19% ]Asian Paints Ltd. 2808 [ -4.03% ]Axis Bank Ltd. 1267.35 [ -0.49% ]Bajaj Auto 8950.3 [ -0.79% ]Bank of Baroda 286.05 [ 0.35% ]Bharti Airtel 2084 [ -0.09% ]Bharat Heavy Ele 275.1 [ 2.00% ]Bharat Petroleum 357.4 [ -0.04% ]Britannia Ind. 5841.95 [ -0.05% ]Cipla 1497.65 [ 0.01% ]Coal India 375.75 [ -0.37% ]Colgate Palm 2153.5 [ 0.49% ]Dabur India 503.6 [ -0.21% ]DLF Ltd. 686.55 [ -0.13% ]Dr. Reddy's Labs 1258.85 [ -0.66% ]GAIL (India) 166.25 [ -0.39% ]Grasim Inds. 2752.5 [ 0.37% ]HCL Technologies 1674.35 [ -0.81% ]HDFC Bank 1000.25 [ -0.28% ]Hero MotoCorp 6067.6 [ -1.55% ]Hindustan Unilever L 2307.4 [ -0.30% ]Hindalco Indus. 811.95 [ -0.87% ]ICICI Bank 1380.2 [ -0.66% ]Indian Hotels Co 717.25 [ -0.06% ]IndusInd Bank 839.4 [ -0.22% ]Infosys L 1587.8 [ -1.38% ]ITC Ltd. 402.35 [ 0.05% ]Jindal Steel 990.7 [ -0.51% ]Kotak Mahindra Bank 2114.6 [ -0.80% ]L&T 3983 [ -0.32% ]Lupin Ltd. 2058.85 [ -0.60% ]Mahi. & Mahi 3640.65 [ -1.10% ]Maruti Suzuki India 16083.95 [ -0.61% ]MTNL 34.95 [ -0.09% ]Nestle India 1213.35 [ -0.15% ]NIIT Ltd. 87.2 [ -1.47% ]NMDC Ltd. 74.35 [ -0.42% ]NTPC 318.05 [ -0.44% ]ONGC 238.3 [ -0.06% ]Punj. NationlBak 117.05 [ 0.95% ]Power Grid Corpo 264.7 [ -0.19% ]Reliance Inds. 1533 [ -0.62% ]SBI 959.3 [ 0.33% ]Vedanta 512.7 [ 0.18% ]Shipping Corpn. 222.95 [ -0.22% ]Sun Pharma. 1787.3 [ -0.45% ]Tata Chemicals 753.4 [ -1.19% ]Tata Consumer Produc 1139.8 [ -0.48% ]Tata Motors Passenge 346.7 [ -0.40% ]Tata Steel 161.25 [ -1.35% ]Tata Power Co. 375.5 [ 0.32% ]Tata Consultancy 3186.4 [ -1.59% ]Tech Mahindra 1571.5 [ -1.27% ]UltraTech Cement 11447.05 [ -0.74% ]United Spirits 1428.75 [ 0.00% ]Wipro 257.5 [ -1.44% ]Zee Entertainment En 92.45 [ -1.39% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aarti Industries Ltd.

GO

BSE

Dec 09, 10:21
348.55 -2.95 ( -0.84%)
Volume 47832
Prev. Close 351.50
Open Price 348.10
Today's Low / High
345.15
     
352.75
Bid Price(Qty.) 348.55 (10)
Open Pr.(Qty.) 348.75 (106)
52 Wk Low / High
347.35
     
494.00

NSE

Dec 09, 10:14
348.00 -3.15 ( -0.90%)
Volume 225887
Prev. Close 351.15
Open Price 351.80
Today's Low / High
345.05
     
352.70
Bid Price(Qty.) 348.00 (12)
Open Pr.(Qty.) 348.20 (1)
52 Wk Low / High
344.20
     
495.00

Registered Address

Registered Office : Plot Nos. 801, 801/23, G.I.D.C. Estate, Phase - III, Vapi,
Valsad District, Gujarat - 396195
Tel: 0260-2400059, 2400366
Fax: 0260-2401322
Email : investorrelations@aarti-industries.com
Website : http://www.aarti-industries.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Chetan Bipin Gandhi Chief Financial Officer
Mr. Raj Sarraf Co. Secretary & Compl. Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
12/11/2025 Quarterly Results
17/09/2025 Rights Issue
31/07/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 152,933,460 42.18
Institutional Investors 89,265,930 24.62
Other Investors 17,195,037 4.74
General Public 103,199,442 28.46

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 16.12 15.97
Last Traded Date 09/12/2025 09/12/2025
Last Traded Time 10:21:00 AM 10:14:49 AM
Change ( % ) -0.98% -1.96%
Day's Open ( ₹ ) 16.30 16.29
Previous Close ( ₹ ) 16.28 16.29
Day's High ( ₹ ) 17.00 16.46
Day's Low ( ₹ ) 15.75 15.60
Total Traded Qty ( Nos. ) 11114 239859
Value ( ₹ In Lacs) 1.79 38.31
Bid Price ( ₹ ) 15.98 15.96
Bid Quantity 614 398
Offer Price ( ₹ ) 16.07 16.03
Offer Quantity 10 230
Exchange Code 532628 3IINFOLTDEQ
Exchange Group B OtherEQ