• Sensex83952.19484.53(0.58%)
  • Nifty25709.85124.55(0.48%)
  • USDINR87.910.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 17, 2025   ABB India 5198.7 [ -0.23% ]ACC 1832.7 [ -1.43% ]Ambuja Cements 563.5 [ -1.05% ]Asian Paints Ltd. 2507.65 [ 4.09% ]Axis Bank Ltd. 1200.15 [ 0.33% ]Bajaj Auto 9150.5 [ 0.01% ]Bank of Baroda 264.35 [ -0.66% ]Bharti Airtel 2011.95 [ 2.28% ]Bharat Heavy Ele 232.7 [ -1.44% ]Bharat Petroleum 335.65 [ -0.04% ]Britannia Ind. 6080.1 [ 0.92% ]Cipla 1577.8 [ 0.58% ]Coal India 388.7 [ 0.31% ]Colgate Palm. 2295.75 [ 0.46% ]Dabur India 508.6 [ 1.69% ]DLF Ltd. 768.2 [ -0.13% ]Dr. Reddy's Labs 1256 [ 1.29% ]GAIL (India) 177.55 [ -0.95% ]Grasim Inds. 2838.6 [ -0.73% ]HCL Technologies 1487.4 [ -1.84% ]HDFC Bank 1002.5 [ 0.83% ]Hero MotoCorp 5593.4 [ 0.27% ]Hindustan Unilever L 2604.75 [ 1.70% ]Hindalco Indus. 772.35 [ -0.99% ]ICICI Bank 1436.7 [ 1.38% ]Indian Hotels Co 735.5 [ -0.32% ]IndusInd Bank 751.45 [ 1.65% ]Infosys L 1441.3 [ -2.14% ]ITC Ltd. 412.1 [ 1.74% ]Jindal Steel 1007.8 [ -1.46% ]Kotak Mahindra Bank 2205.5 [ -0.02% ]L&T 3839.1 [ -0.59% ]Lupin Ltd. 1938.85 [ -0.60% ]Mahi. & Mahi 3648.45 [ 2.45% ]Maruti Suzuki India 16399.9 [ 0.64% ]MTNL 41.57 [ -1.31% ]Nestle India 1289 [ 0.98% ]NIIT Ltd. 105.1 [ -0.94% ]NMDC Ltd. 74.89 [ -1.33% ]NTPC 341 [ -0.13% ]ONGC 247.7 [ -0.26% ]Punj. NationlBak 113.75 [ -2.02% ]Power Grid Corpo 289.65 [ -0.74% ]Reliance Inds. 1416.95 [ 1.35% ]SBI 889.35 [ 0.28% ]Vedanta 474 [ -1.05% ]Shipping Corpn. 225.05 [ -1.66% ]Sun Pharma. 1679.1 [ 1.17% ]Tata Chemicals 903.1 [ -1.98% ]Tata Consumer Produc 1166.2 [ 1.47% ]Tata Motors Passenge 396.55 [ -0.10% ]Tata Steel 172.25 [ -1.03% ]Tata Power Co. 397.75 [ -0.30% ]Tata Consultancy 2962.6 [ -0.28% ]Tech Mahindra 1447.55 [ -1.12% ]UltraTech Cement 12362.25 [ 0.05% ]United Spirits 1360.7 [ 0.14% ]Wipro 240.85 [ -5.08% ]Zee Entertainment En 105.4 [ -3.61% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 17
374.75 -1.75 ( -0.46%)
Volume 23412
Prev. Close 376.50
Open Price 377.30
Today's Low / High
370.70
     
377.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
347.35
     
537.95

NSE

Oct 17
374.80 -1.75 ( -0.46%)
Volume 487906
Prev. Close 376.55
Open Price 376.60
Today's Low / High
370.75
     
377.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
344.20
     
537.45
ISIN No INE769A01020 Market Cap. ( ₹ in Cr. ) 13590.02 P/BV 2.50 Book Value ( ₹ ) 150.12
BSE Code 524208 52 Week High/Low ( ₹ ) 537/344 FV/ML 5/1 P/E(X) 41.07
NSE Code AARTIINDEQ Book Closure 18/08/2025 EPS ( ₹ ) 9.13 Div Yield (%) 0.27
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20211:122-06-2021
20191:127-09-2019
20042:109-02-2005
19941:121-10-1994
Dividend Announcements
Year - MonthDividend (%)
2025 - 0315.00
2024 - 035.00
2023 - 035.00
2022 - 035.00
2021 - 035.00
2020 - 0330.00
2018 - 0330.00
2017 - 035.00
2025 - 0320.002024 - 0320.002023 - 0350.002022 - 0370.002021 - 0360.002020 - 0370.002019 - 03220.002018 - 0320.002017 - 0320.002016 - 03170.002015 - 03110.002014 - 0390.002013 - 0380.002012 - 0370.002011 - 0350.002010 - 0350.002009 - 0360.002008 - 0330.002007 - 0316.002006 - 0339.002005 - 03101.002004 - 0375.002003 - 0365.002002 - 0320.002001 - 0336.002000 - 0335.001999 - 0327.001998 - 0325.001997 - 0322.001996 - 0318.001995 - 0320.001994 - 0325.001993 - 0318.001992 - 0318.001991 - 0612.00