• Sensex74068.451372.06(1.89%)
  • Nifty22912.4399.75(1.78%)
  • USDINR93.350.9(0.97%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 24, 2026 - 3:59PM   ABB India 6154.15 [ 1.90% ]ACC 1334.1 [ 0.29% ]Ambuja Cements 407.55 [ 3.07% ]Asian Paints 2216.8 [ 4.54% ]Axis Bank 1192 [ 1.82% ]Bajaj Auto 8899.1 [ 1.38% ]Bank of Baroda 270.75 [ 1.86% ]Bharti Airtel 1803.6 [ 0.41% ]Bharat Heavy 258.1 [ 2.12% ]Bharat Petroleum 282.25 [ 3.96% ]Britannia Industries 5531.35 [ 0.73% ]Cipla 1219.3 [ -0.28% ]Coal India 441.9 [ -2.96% ]Colgate Palm 1875 [ 1.39% ]Dabur India 421.5 [ 0.99% ]DLF 522.65 [ 1.56% ]Dr. Reddy's Lab. 1260.4 [ 0.63% ]GAIL (India) 137.8 [ 1.81% ]Grasim Industries 2559.5 [ 1.09% ]HCL Technologies 1373.35 [ 1.10% ]HDFC Bank 765.15 [ 2.88% ]Hero MotoCorp 5252 [ 3.66% ]Hindustan Unilever 2084.7 [ 1.49% ]Hindalco Industries 850.8 [ 1.37% ]ICICI Bank 1251.7 [ 2.38% ]Indian Hotels Co. 604.1 [ 3.71% ]IndusInd Bank 798.05 [ 2.58% ]Infosys 1278.2 [ 1.60% ]ITC 291.2 [ 0.28% ]Jindal Steel 1120.1 [ 1.28% ]Kotak Mahindra Bank 367.35 [ 3.09% ]L&T 3515.35 [ 5.19% ]Lupin 2331.75 [ 1.50% ]Mahi. & Mahi 3032.55 [ 2.57% ]Maruti Suzuki India 12500 [ 1.18% ]MTNL 24 [ 3.31% ]Nestle India 1183 [ 1.41% ]NIIT 54.73 [ 0.57% ]NMDC 76.7 [ 2.17% ]NTPC 375.45 [ 0.78% ]ONGC 268.1 [ 1.04% ]Punj. NationlBak 107.25 [ 1.71% ]Power Grid Corpn. 299.2 [ -0.81% ]Reliance Industries 1411.45 [ 0.30% ]SBI 1030.8 [ -0.09% ]Vedanta 651.75 [ 0.93% ]Shipping Corpn. 230.15 [ 4.95% ]Sun Pharmaceutical 1756.8 [ 0.03% ]Tata Chemicals 609.4 [ 0.15% ]Tata Consumer 1053.2 [ 2.91% ]Tata Motors Passenge 311.25 [ 2.00% ]Tata Steel 190.9 [ 1.95% ]Tata Power Co. 384.75 [ -0.57% ]Tata Consult. Serv. 2398.8 [ 0.67% ]Tech Mahindra 1431.6 [ 3.48% ]UltraTech Cement 10789.7 [ 4.15% ]United Spirits 1327.6 [ 4.12% ]Wipro 188.75 [ 0.67% ]Zee Entertainment 71.52 [ 4.45% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 24, 04:01
418.95 +14.20 (+ 3.51%)
Volume 37877
Prev. Close 404.75
Open Price 412.75
Today's Low / High
403.55
     
419.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
338.20
     
494.00

NSE

Mar 24, 03:58
418.70 +13.55 (+ 3.34%)
Volume 603175
Prev. Close 405.15
Open Price 411.85
Today's Low / High
403.80
     
419.60
Bid Price(Qty.) 418.70 (642)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
338.05
     
495.00
ISIN No INE769A01020 Market Cap. ( ₹ in Cr. ) 15181.83 P/BV 2.60 Book Value ( ₹ ) 161.21
BSE Code 524208 52 Week High/Low ( ₹ ) 495/338 FV/ML 5/1 P/E(X) 45.88
NSE Code AARTIINDEQ Book Closure 18/08/2025 EPS ( ₹ ) 9.13 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 494.00 28/05/2025 338.20 21/01/2026
NSE 495.00 28/05/2025 338.05 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/03/2026424.0023/03/2026401.5523/03/2026
20/03/2026437.1518/03/2026411.0019/03/2026
13/03/2026459.0012/03/2026399.2509/03/2026
06/03/2026450.0002/03/2026375.0502/03/2026
27/02/2026462.0527/02/2026437.0524/02/2026
20/02/2026468.3018/02/2026444.5016/02/2026
13/02/2026474.7010/02/2026443.8509/02/2026
06/02/2026455.0005/02/2026360.9002/02/2026
30/01/2026376.0030/01/2026346.0027/01/2026
23/01/2026357.5523/01/2026338.2021/01/2026