• Sensex81541.253.55(0%)
  • Nifty25086.437.75(0.15%)
  • USDINR91.620.04(0.04%)
  • Gold 73057304.5(1460900%)
  • Gold 85008499.5(1699900%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 27, 2026 - 12:51PM   ABB India 4675 [ -0.36% ]ACC 1682.15 [ 0.71% ]Ambuja Cements 531.6 [ 2.46% ]Asian Paints Ltd. 2670.85 [ -1.16% ]Axis Bank Ltd. 1315.3 [ 4.38% ]Bajaj Auto 9419.7 [ 0.07% ]Bank of Baroda 297.85 [ 0.56% ]Bharti Airtel 1975.5 [ -0.49% ]Bharat Heavy Ele 244.2 [ 0.70% ]Bharat Petroleum 352 [ 0.77% ]Britannia Ind. 5878.35 [ 0.76% ]Cipla 1314.3 [ -0.04% ]Coal India 424.6 [ 1.45% ]Colgate Palm 2141.5 [ -1.08% ]Dabur India 513 [ -1.09% ]DLF Ltd. 596 [ 1.26% ]Dr. Reddy's Labs 1239.85 [ 0.38% ]GAIL (India) 159 [ -1.33% ]Grasim Inds. 2846.2 [ 3.11% ]HCL Technologies 1708.1 [ 0.09% ]HDFC Bank 916.75 [ 0.05% ]Hero MotoCorp 5324.8 [ -1.24% ]Hindustan Unilever 2388.45 [ -0.98% ]Hindalco Indus. 961.75 [ 1.20% ]ICICI Bank 1347.3 [ 0.29% ]Indian Hotels Co 644.15 [ -0.12% ]IndusInd Bank 885.3 [ -0.87% ]Infosys L 1680.2 [ 0.57% ]ITC Ltd. 321.8 [ -0.51% ]Jindal Steel 1069.95 [ 0.65% ]Kotak Mahindra Bank 410.15 [ -2.85% ]L&T 3763.8 [ 0.50% ]Lupin Ltd. 2139 [ 0.09% ]Mahi. & Mahi 3399.1 [ -4.05% ]Maruti Suzuki India 15191.45 [ -1.80% ]MTNL 30.91 [ 6.51% ]Nestle India 1303.45 [ 0.78% ]NIIT Ltd. 72.77 [ -1.65% ]NMDC Ltd. 78.3 [ 2.49% ]NTPC 342.3 [ 1.63% ]ONGC 247.8 [ 0.92% ]Punj. NationlBak 120.9 [ 0.62% ]Power Grid Corpo 253.7 [ -0.20% ]Reliance Inds. 1384.55 [ -0.10% ]SBI 1039.85 [ 1.02% ]Vedanta 699.75 [ 2.24% ]Shipping Corpn. 209.05 [ 3.59% ]Sun Pharma. 1631.55 [ -0.01% ]Tata Chemicals 710.25 [ -0.54% ]Tata Consumer Produc 1168.75 [ 1.34% ]Tata Motors Passenge 340.95 [ -0.94% ]Tata Steel 191.25 [ 1.97% ]Tata Power Co. 345.25 [ -0.01% ]Tata Consultancy 3140.5 [ -0.64% ]Tech Mahindra 1727.3 [ 1.53% ]UltraTech Cement 12701.1 [ 2.69% ]United Spirits 1312.8 [ -1.52% ]Wipro 233.05 [ -2.22% ]Zee Entertainment En 79.18 [ -2.72% ]
BSE

MARKETS

Company Info

RATIO ANALYSIS

Transwarranty Finance Ltd.

You can view the ratio analysis for the last 5 years.
GO

BSE

Jan 27, 12:49
15.46 +0.87 (+ 5.96%)
Volume 1183
Prev. Close 14.59
Open Price 15.95
Today's Low / High
14.94
     
15.95
Bid Price(Qty.) 14.69 (121)
Open Pr.(Qty.) 15.10 (121)
52 Wk Low / High
11.63
     
23.27

NSE

Jan 27, 12:34
15.00 +1.12 (+ 8.07%)
Volume 26239
Prev. Close 13.88
Open Price 13.88
Today's Low / High
13.88
     
15.55
Bid Price(Qty.) 14.81 (150)
Open Pr.(Qty.) 14.98 (8)
52 Wk Low / High
11.75
     
23.35

Registered Address

Registered Office : 403, Regent Chambers, , Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-66306090, 40010900
Fax: 022-66306655
Email : companysecretary@transwarranty.com
Website : http://www.transwarranty.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Rajaram Rajagopalan General Manager
Mr. Raviraja Poojary General Manager
Mr. Kumar Nair Chief Executive Officer

Listings

BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
13/11/2025 Quarterly Results
18/09/2025 Others
31/07/2025 Quarterly Results, A.G.M. & Others

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 30,227,204 54.84
Institutional Investors 0 0.00
Other Investors 12,354,553 22.42
General Public 12,534,437 22.74

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 15.46 15.00
Last Traded Date 27/01/2026 27/01/2026
Last Traded Time 12:49:00 PM 12:34:20 PM
Change ( % ) 5.96% 8.07%
Day's Open ( ₹ ) 15.95 13.88
Previous Close ( ₹ ) 14.59 13.88
Day's High ( ₹ ) 15.95 15.55
Day's Low ( ₹ ) 14.94 13.88
Total Traded Qty ( Nos. ) 1183 26239
Value ( ₹ In Lacs) 0.18 3.98
Bid Price ( ₹ ) 14.69 14.81
Bid Quantity 121 150
Offer Price ( ₹ ) 15.10 14.98
Offer Quantity 121 8
Exchange Code 532812 TFLEQ
Exchange Group B OtherEQ