• Sensex81541.253.55(0%)
  • Nifty25086.437.75(0.15%)
  • USDINR91.620.04(0.04%)
  • Gold 73057304.5(1460900%)
  • Gold 85008499.5(1699900%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 27, 2026 - 12:51PM   ABB India 4675 [ -0.36% ]ACC 1682.15 [ 0.71% ]Ambuja Cements 531.6 [ 2.46% ]Asian Paints Ltd. 2670.85 [ -1.16% ]Axis Bank Ltd. 1315.3 [ 4.38% ]Bajaj Auto 9419.7 [ 0.07% ]Bank of Baroda 297.85 [ 0.56% ]Bharti Airtel 1975.5 [ -0.49% ]Bharat Heavy Ele 244.2 [ 0.70% ]Bharat Petroleum 352 [ 0.77% ]Britannia Ind. 5878.35 [ 0.76% ]Cipla 1314.3 [ -0.04% ]Coal India 424.6 [ 1.45% ]Colgate Palm 2141.5 [ -1.08% ]Dabur India 513 [ -1.09% ]DLF Ltd. 596 [ 1.26% ]Dr. Reddy's Labs 1239.85 [ 0.38% ]GAIL (India) 159 [ -1.33% ]Grasim Inds. 2846.2 [ 3.11% ]HCL Technologies 1708.1 [ 0.09% ]HDFC Bank 916.75 [ 0.05% ]Hero MotoCorp 5324.8 [ -1.24% ]Hindustan Unilever 2388.45 [ -0.98% ]Hindalco Indus. 961.75 [ 1.20% ]ICICI Bank 1347.3 [ 0.29% ]Indian Hotels Co 644.15 [ -0.12% ]IndusInd Bank 885.3 [ -0.87% ]Infosys L 1680.2 [ 0.57% ]ITC Ltd. 321.8 [ -0.51% ]Jindal Steel 1069.95 [ 0.65% ]Kotak Mahindra Bank 410.15 [ -2.85% ]L&T 3763.8 [ 0.50% ]Lupin Ltd. 2139 [ 0.09% ]Mahi. & Mahi 3399.1 [ -4.05% ]Maruti Suzuki India 15191.45 [ -1.80% ]MTNL 30.91 [ 6.51% ]Nestle India 1303.45 [ 0.78% ]NIIT Ltd. 72.77 [ -1.65% ]NMDC Ltd. 78.3 [ 2.49% ]NTPC 342.3 [ 1.63% ]ONGC 247.8 [ 0.92% ]Punj. NationlBak 120.9 [ 0.62% ]Power Grid Corpo 253.7 [ -0.20% ]Reliance Inds. 1384.55 [ -0.10% ]SBI 1039.85 [ 1.02% ]Vedanta 699.75 [ 2.24% ]Shipping Corpn. 209.05 [ 3.59% ]Sun Pharma. 1631.55 [ -0.01% ]Tata Chemicals 710.25 [ -0.54% ]Tata Consumer Produc 1168.75 [ 1.34% ]Tata Motors Passenge 340.95 [ -0.94% ]Tata Steel 191.25 [ 1.97% ]Tata Power Co. 345.25 [ -0.01% ]Tata Consultancy 3140.5 [ -0.64% ]Tech Mahindra 1727.3 [ 1.53% ]UltraTech Cement 12701.1 [ 2.69% ]United Spirits 1312.8 [ -1.52% ]Wipro 233.05 [ -2.22% ]Zee Entertainment En 79.18 [ -2.72% ]
BSE

MARKETS

Company Info

HIGH/LOW

Transwarranty Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 27, 12:49
15.46 +0.87 (+ 5.96%)
Volume 1183
Prev. Close 14.59
Open Price 15.95
Today's Low / High
14.94
     
15.95
Bid Price(Qty.) 14.69 (121)
Open Pr.(Qty.) 15.10 (121)
52 Wk Low / High
11.63
     
23.27

NSE

Jan 27, 12:34
15.00 +1.12 (+ 8.07%)
Volume 26239
Prev. Close 13.88
Open Price 13.88
Today's Low / High
13.88
     
15.55
Bid Price(Qty.) 14.81 (150)
Open Pr.(Qty.) 14.98 (8)
52 Wk Low / High
11.75
     
23.35
ISIN No INE804H01012 Market Cap. ( ₹ in Cr. ) 82.67 P/BV 2.72 Book Value ( ₹ ) 5.51
BSE Code 532812 52 Week High/Low ( ₹ ) 23/12 FV/ML 10/1 P/E(X) 0.00
NSE Code TFLEQ Book Closure 10/02/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
Sr.No.Location TypeAddress
1Registered Office 403, Regent Chambers, Nariman Point, , Mumbai,Maharashtra - India, Pincode:400021