• Sensex78493.54504.86(0.64%)
  • Nifty24353.55156.8(0.64%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026   ABB India 7029.95 [ 2.07% ]ACC 1431.85 [ -0.77% ]Ambuja Cements 458.95 [ 0.07% ]Asian Paints 2463.4 [ 0.94% ]Axis Bank 1359.15 [ 0.69% ]Bajaj Auto 9777.15 [ -0.47% ]Bank of Baroda 280 [ 0.29% ]Bharti Airtel 1846.55 [ 0.34% ]Bharat Heavy 316.7 [ 2.48% ]Bharat Petroleum 312.05 [ 1.31% ]Britannia Industries 5733.75 [ 2.58% ]Cipla 1238.3 [ 0.61% ]Coal India 438.7 [ 1.34% ]Colgate Palm 2106.2 [ 6.48% ]Dabur India 442.1 [ 3.38% ]DLF 601.8 [ 2.05% ]Dr. Reddy's Lab. 1235.4 [ 1.16% ]GAIL (India) 157.8 [ -0.69% ]Grasim Industries 2718.25 [ 0.07% ]HCL Technologies 1442.5 [ -0.57% ]HDFC Bank 799.9 [ 0.55% ]Hero MotoCorp 5229.25 [ 1.33% ]Hindustan Unilever 2241.1 [ 4.75% ]Hindalco Industries 1038.95 [ -0.07% ]ICICI Bank 1347.5 [ 0.15% ]Indian Hotels Co. 659.55 [ 0.96% ]IndusInd Bank 853.15 [ 0.54% ]Infosys 1318.6 [ -0.02% ]ITC 306.8 [ 1.10% ]Jindal Steel 1269.5 [ 3.73% ]Kotak Mahindra Bank 383.5 [ 1.08% ]L&T 4094.95 [ -0.54% ]Lupin 2324.25 [ -0.10% ]Mahi. & Mahi 3199.35 [ -0.68% ]Maruti Suzuki India 13452.25 [ 0.89% ]MTNL 33.37 [ 0.24% ]Nestle India 1285.65 [ 2.15% ]NIIT 72.03 [ 2.16% ]NMDC 89.78 [ 2.98% ]NTPC 393.65 [ 0.73% ]ONGC 283.95 [ 0.42% ]Punj. NationlBak 114.5 [ 0.88% ]Power Grid Corpn. 318.05 [ 1.86% ]Reliance Industries 1365.1 [ 1.61% ]SBI 1080.35 [ 1.20% ]Vedanta 787.6 [ 0.62% ]Shipping Corpn. 305.85 [ 5.76% ]Sun Pharmaceutical 1675.2 [ -1.06% ]Tata Chemicals 709.05 [ 0.30% ]Tata Consumer 1113.7 [ 1.11% ]Tata Motors Passenge 360.15 [ 1.04% ]Tata Steel 212.05 [ 0.64% ]Tata Power Co. 427.45 [ 0.05% ]Tata Consult. Serv. 2581.65 [ 0.18% ]Tech Mahindra 1511.85 [ 1.41% ]UltraTech Cement 11887.3 [ 0.50% ]United Spirits 1303 [ 3.85% ]Wipro 204.35 [ -2.78% ]Zee Entertainment 81.06 [ 1.06% ]
BSE

MARKETS

Company Info

QUATERLY RESULTS

Poonawalla Fincorp Ltd.

You can view the quaterly results for the last 5 years.
GO

BSE

Apr 17
414.00 +6.75 (+ 1.66%)
Volume 179223
Prev. Close 407.25
Open Price 408.25
Today's Low / High
401.90
     
417.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
362.55
     
570.40

NSE

Apr 17
413.75 +6.60 (+ 1.62%)
Volume 2687668
Prev. Close 407.15
Open Price 407.75
Today's Low / High
401.85
     
417.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
361.20
     
570.40
ISIN No INE511C01022 Market Cap. ( ₹ in Cr. ) 36420.28 P/BV 3.63 Book Value ( ₹ ) 114.04
BSE Code 524000 52 Week High/Low ( ₹ ) 570/361 FV/ML 2/1 P/E(X) 0.00
NSE Code POONAWALLAEQ Book Closure 23/07/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 570.40 06/10/2025 362.55 07/05/2025
NSE 570.40 06/10/2025 361.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2026419.8516/04/2026388.0013/04/2026
10/04/2026429.9508/04/2026385.5006/04/2026
02/04/2026395.7002/04/2026362.9530/03/2026
27/03/2026395.8025/03/2026369.8023/03/2026
20/03/2026430.9517/03/2026390.8020/03/2026
13/03/2026427.5511/03/2026400.1513/03/2026
06/03/2026452.2002/03/2026421.1504/03/2026
27/02/2026480.6023/02/2026450.0527/02/2026
20/02/2026493.8019/02/2026457.9516/02/2026
13/02/2026502.4511/02/2026428.8009/02/2026