• Sensex77893.96-217.28(-0.28%)
  • Nifty24243.612.3(0.05%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 12:01PM   ABB India 6806.8 [ -0.88% ]ACC 1429.05 [ -0.02% ]Ambuja Cements 454 [ 0.01% ]Asian Paints 2432.65 [ 0.40% ]Axis Bank 1346.45 [ -0.63% ]Bajaj Auto 9846.3 [ -0.15% ]Bank of Baroda 277.95 [ -0.20% ]Bharti Airtel 1837.4 [ -0.98% ]Bharat Heavy 293.95 [ 0.51% ]Bharat Petroleum 309.55 [ -0.23% ]Britannia Industries 5576.95 [ -1.37% ]Cipla 1228.05 [ 0.11% ]Coal India 431.65 [ -0.93% ]Colgate Palm 1960.5 [ 0.87% ]Dabur India 432.25 [ -0.25% ]DLF 583.2 [ -0.77% ]Dr. Reddy's Lab. 1219.15 [ 0.07% ]GAIL (India) 157.55 [ 0.90% ]Grasim Industries 2718.6 [ -0.72% ]HCL Technologies 1439.9 [ -0.79% ]HDFC Bank 799.9 [ -1.21% ]Hero MotoCorp 5172.5 [ -2.13% ]Hindustan Unilever 2143 [ -0.63% ]Hindalco Industries 1041.15 [ 2.91% ]ICICI Bank 1351 [ 0.24% ]Indian Hotels Co. 646.4 [ 0.00% ]IndusInd Bank 849 [ 1.09% ]Infosys 1315.4 [ 0.78% ]ITC 302.9 [ 0.26% ]Jindal Steel 1230.5 [ 0.75% ]Kotak Mahindra Bank 381 [ -0.33% ]L&T 4115 [ 0.96% ]Lupin 2300.1 [ -1.67% ]Mahi. & Mahi 3227.9 [ -0.87% ]Maruti Suzuki India 13300 [ 0.11% ]MTNL 33.15 [ 0.76% ]Nestle India 1255.7 [ -0.05% ]NIIT 68.45 [ 0.37% ]NMDC 86.72 [ -0.61% ]NTPC 390.3 [ -0.60% ]ONGC 283.45 [ -1.43% ]Punj. NationlBak 113.3 [ 0.22% ]Power Grid Corpn. 311.7 [ -0.30% ]Reliance Industries 1336.4 [ -0.58% ]SBI 1066.6 [ -0.44% ]Vedanta 781.85 [ 2.08% ]Shipping Corpn. 262 [ 3.46% ]Sun Pharmaceutical 1678 [ -1.10% ]Tata Chemicals 702.7 [ -2.39% ]Tata Consumer 1095 [ 0.10% ]Tata Motors Passenge 354.95 [ -0.82% ]Tata Steel 209.2 [ 0.19% ]Tata Power Co. 417.95 [ -0.91% ]Tata Consult. Serv. 2563.6 [ 0.36% ]Tech Mahindra 1485.55 [ 0.13% ]UltraTech Cement 11750 [ -0.17% ]United Spirits 1247.35 [ -0.37% ]Wipro 208.5 [ -0.62% ]Zee Entertainment 79.61 [ -3.77% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Poonawalla Fincorp Ltd.

GO

BSE

Apr 16, 12:01
400.70 -13.85 ( -3.34%)
Volume 110812
Prev. Close 414.55
Open Price 419.85
Today's Low / High
400.20
     
419.85
Bid Price(Qty.) 400.45 (20)
Open Pr.(Qty.) 400.80 (8)
52 Wk Low / High
362.55
     
570.40

NSE

Apr 16, 11:49
401.15 -13.25 ( -3.20%)
Volume 3690893
Prev. Close 414.40
Open Price 416.00
Today's Low / High
400.10
     
416.00
Bid Price(Qty.) 401.15 (288)
Open Pr.(Qty.) 401.20 (507)
52 Wk Low / High
361.20
     
570.40

Registered Address

Registered Office : 201 and 202, 2nd Floor, AP81, Koregaon Park Annex, Mundhwa,
Pune, Maharashtra - 411036
Tel: 020-67808090
Email : secretarial@poonawallafincorp.com
Website : http://www.poonawallafincorp.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Shabnum Zaman Co. Secretary & Compl. Officer
Mr. Sanjay Miranka Chief Financial Officer

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
05/05/2026 Audited Results & Final Dividend
16/01/2026 Quarterly Results & Fund Raising
17/10/2025 Quarterly Results

Share Holding Pattern as on 13/04/2026

Major Holder No. of Shares Percentage
Promoters 519,644,637 59.03
Institutional Investors 245,863,909 27.93
Other Investors 36,266,198 4.12
General Public 78,473,797 8.91

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 400.70 401.15
Last Traded Date 16/04/2026 16/04/2026
Last Traded Time 12:01:00 PM 11:49:54 AM
Change ( % ) -3.34% -3.20%
Day's Open ( ₹ ) 419.85 416.00
Previous Close ( ₹ ) 414.55 414.40
Day's High ( ₹ ) 419.85 416.00
Day's Low ( ₹ ) 400.20 400.10
Total Traded Qty ( Nos. ) 110812 3690893
Value ( ₹ In Lacs) 444.02 14982.44
Bid Price ( ₹ ) 400.45 401.15
Bid Quantity 20 288
Offer Price ( ₹ ) 400.80 401.20
Offer Quantity 8 507
Exchange Code 524000 POONAWALLAEQ
Exchange Group A OtherEQ