• Sensex78640.59147.05(0.19%)
  • Nifty24393.139.55(0.16%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 20, 2026 - 2:17PM   ABB India 7246.05 [ 3.07% ]ACC 1433.85 [ 0.14% ]Ambuja Cements 456.7 [ -0.49% ]Asian Paints 2507.6 [ 1.79% ]Axis Bank 1357 [ -0.16% ]Bajaj Auto 9852.9 [ 0.77% ]Bank of Baroda 281.4 [ 0.50% ]Bharti Airtel 1852.8 [ 0.34% ]Bharat Heavy 328.8 [ 3.82% ]Bharat Petroleum 315.05 [ 0.96% ]Britannia Industries 5708 [ -0.45% ]Cipla 1232.4 [ -0.48% ]Coal India 441.85 [ 0.72% ]Colgate Palm 2133.4 [ 1.29% ]Dabur India 442.75 [ 0.15% ]DLF 597.35 [ -0.74% ]Dr. Reddy's Lab. 1235.6 [ 0.02% ]GAIL (India) 157.75 [ -0.03% ]Grasim Industries 2751.45 [ 1.22% ]HCL Technologies 1430.6 [ -0.82% ]HDFC Bank 798.3 [ -0.20% ]Hero MotoCorp 5297 [ 1.30% ]Hindustan Unilever 2237.45 [ -0.16% ]Hindalco Industries 1017 [ -2.11% ]ICICI Bank 1357.65 [ 0.75% ]Indian Hotels Co. 660.6 [ 0.16% ]IndusInd Bank 851.55 [ -0.19% ]Infosys 1314.9 [ -0.28% ]ITC 305.75 [ -0.34% ]Jindal Steel 1291.25 [ 1.71% ]Kotak Mahindra Bank 379.5 [ -1.04% ]L&T 4040 [ -1.34% ]Lupin 2329.95 [ 0.25% ]Mahi. & Mahi 3230.1 [ 0.96% ]Maruti Suzuki India 13494 [ 0.31% ]MTNL 32.31 [ -3.18% ]Nestle India 1290.6 [ 0.39% ]NIIT 71.8 [ -0.32% ]NMDC 89.12 [ -0.74% ]NTPC 399.4 [ 1.46% ]ONGC 283.5 [ -0.16% ]Punj. NationlBak 113.65 [ -0.74% ]Power Grid Corpn. 319.95 [ 0.60% ]Reliance Industries 1366.4 [ 0.10% ]SBI 1106.25 [ 2.40% ]Vedanta 772.85 [ -1.87% ]Shipping Corpn. 298.95 [ -2.26% ]Sun Pharmaceutical 1669.9 [ -0.32% ]Tata Chemicals 704.4 [ -0.66% ]Tata Consumer 1119.2 [ 0.49% ]Tata Motors Passenge 355.25 [ -1.36% ]Tata Steel 211.45 [ -0.28% ]Tata Power Co. 431.85 [ 1.03% ]Tata Consult. Serv. 2584.05 [ 0.09% ]Tech Mahindra 1507.1 [ -0.31% ]UltraTech Cement 11822.3 [ -0.55% ]United Spirits 1311.7 [ 0.67% ]Wipro 202.75 [ -0.78% ]Zee Entertainment 85.25 [ 5.17% ]
BSE

MARKETS

Company Info

HIGH/LOW

Poonawalla Fincorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 20, 02:17
419.50 +5.50 (+ 1.33%)
Volume 123279
Prev. Close 414.00
Open Price 412.05
Today's Low / High
404.95
     
421.95
Bid Price(Qty.) 419.35 (1)
Open Pr.(Qty.) 419.50 (22)
52 Wk Low / High
362.55
     
570.40

NSE

Apr 20, 02:04
418.70 +4.95 (+ 1.20%)
Volume 2571027
Prev. Close 413.75
Open Price 414.00
Today's Low / High
404.90
     
421.80
Bid Price(Qty.) 418.55 (20)
Open Pr.(Qty.) 418.70 (652)
52 Wk Low / High
361.20
     
570.40
ISIN No INE511C01022 Market Cap. ( ₹ in Cr. ) 36856.01 P/BV 3.67 Book Value ( ₹ ) 114.04
BSE Code 524000 52 Week High/Low ( ₹ ) 570/361 FV/ML 2/1 P/E(X) 0.00
NSE Code POONAWALLAEQ Book Closure 23/07/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 570.40 06/10/2025 362.55 07/05/2025
NSE 570.40 06/10/2025 361.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2026419.8516/04/2026388.0013/04/2026
10/04/2026429.9508/04/2026385.5006/04/2026
02/04/2026395.7002/04/2026362.9530/03/2026
27/03/2026395.8025/03/2026369.8023/03/2026
20/03/2026430.9517/03/2026390.8020/03/2026
13/03/2026427.5511/03/2026400.1513/03/2026
06/03/2026452.2002/03/2026421.1504/03/2026
27/02/2026480.6023/02/2026450.0527/02/2026
20/02/2026493.8019/02/2026457.9516/02/2026
13/02/2026502.4511/02/2026428.8009/02/2026