Search
  • Sensex77228.04Index moved up270.77(0.35%)
  • Nifty24107.05Index moved up26.65(0.11%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 01, 2026 - 11:30AM   ABB India 7427 [ -0.04% ]ACC 1284.85 [ 0.54% ]Ambuja Cements 406.2 [ 0.87% ]Asian Paints 2584.05 [ 0.28% ]Axis Bank 1273.5 [ -0.74% ]Bajaj Auto 12414 [ 2.60% ]Bank of Baroda 240 [ 0.90% ]Bharti Airtel 1865.75 [ 1.95% ]Bharat Heavy 431.75 [ -0.52% ]Bharat Petroleum 318.6 [ 0.50% ]Britannia Industries 5202 [ -0.91% ]Cipla 1412.25 [ -0.26% ]Coal India 402.45 [ 0.11% ]Colgate Palm 1852.55 [ -0.08% ]Dabur India 386.1 [ 0.77% ]DLF 673.35 [ -0.69% ]Dr. Reddy's Lab. 1170.1 [ 0.44% ]GAIL (India) 173.5 [ 0.29% ]Grasim Industries 3314.6 [ -0.11% ]HCL Technologies 1349 [ 3.06% ]HDFC Bank 715 [ 0.85% ]Hero MotoCorp 5638.85 [ 1.60% ]Hindustan Unilever 1992.25 [ -0.14% ]Hindalco Industries 1029.15 [ 1.29% ]ICICI Bank 1440 [ -0.69% ]Indian Hotels Co. 713.8 [ -0.72% ]IndusInd Bank 1001.4 [ 0.19% ]Infosys 1143.7 [ 1.52% ]ITC 264.7 [ 3.30% ]Jindal Steel 1170 [ 1.01% ]Kotak Mahindra Bank 428.95 [ 2.56% ]L&T 4030 [ 0.00% ]Lupin 2162.9 [ -0.69% ]Mahi. & Mahi 3313.2 [ -0.23% ]Maruti Suzuki India 13410 [ -0.52% ]MTNL 26.8 [ -1.51% ]Nestle India 1448.25 [ -1.75% ]NIIT 101.9 [ 0.47% ]NMDC 86.6 [ 0.12% ]NTPC 326.15 [ -0.47% ]ONGC 235.45 [ 1.49% ]Punj. NationlBak 115.85 [ 1.31% ]Power Grid Corpn. 263.25 [ -0.34% ]Reliance Industries 1305.9 [ 1.63% ]SBI 1043.45 [ -1.56% ]Vedanta 278.7 [ -0.02% ]Shipping Corpn. 295 [ 1.81% ]Sun Pharmaceutical 1939 [ -0.87% ]Tata Chemicals 640 [ -0.41% ]Tata Consumer 1036.6 [ -0.18% ]Tata Motors Passenge 314.95 [ -0.49% ]Tata Steel 186.5 [ 1.36% ]Tata Power Co. 351.15 [ 0.88% ]Tata Consult. Serv. 2347.5 [ -0.70% ]Tech Mahindra 1632.35 [ 0.44% ]UltraTech Cement 11523.95 [ 0.21% ]United Spirits 1483.3 [ 0.07% ]Wipro 181.2 [ -0.55% ]Zee Entertainment 94.55 [ 1.07% ]

MARKETS

Company Information

Company Info

LOCATIONS

Tribhovandas Bhimji Zaveri Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Sep 01, 11:29
366.50 +61.05 (+ 19.99%)
Volume 705149
Prev. Close 305.45
Open Price 305.75
Today's Low / High
305.75
     
366.50
Bid Price(Qty.) 366.50 (58761)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.95
     
312.80

NSE

Sep 01, 11:09
366.80 +61.10 (+ 19.99%)
Volume 12266403
Prev. Close 305.70
Open Price 315.00
Today's Low / High
313.10
     
366.80
Bid Price(Qty.) 366.80 (700695)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.50
     
312.70

Registered Address

Registered Office : 241/43, Zaveri Bazar,
Mumbai, Maharashtra - 400002
Tel: 022-40465001
Fax: 022-39565056
Email : investors@tbzoriginal.com
Website : http://www.tbztheoriginal.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Arpit Maheshwari Co. Secretary & Compl. Officer
Mr. Mukesh Sharma Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/08/2026 Quarterly Results
27/05/2026 Audited Results & Final Dividend
20/01/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 49,459,775 74.12
Institutional Investors 981,541 1.47
Other Investors 2,552,922 3.83
General Public 13,736,382 20.58

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 366.50 366.80
Last Traded Date 01/09/2026 01/09/2026
Last Traded Time 11:29:00 AM 11:09:55 AM
Change ( % ) 19.99% 19.99%
Day's Open ( ₹ ) 305.75 315.00
Previous Close ( ₹ ) 305.45 305.70
Day's High ( ₹ ) 366.50 366.80
Day's Low ( ₹ ) 305.75 313.10
Total Traded Qty ( Nos. ) 705149 12266403
Value ( ₹ In Lacs) 2584.37 42928.73
Bid Price ( ₹ ) 366.50 366.80
Bid Quantity 58761 700695
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 534369 TBZEQ
Exchange Group B OtherEQ