Search
  • Sensex77198.66Index moved up241.39(0.31%)
  • Nifty24107.05Index moved up26.65(0.11%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 01, 2026 - 11:30AM   ABB India 7427 [ -0.04% ]ACC 1284.85 [ 0.54% ]Ambuja Cements 406.2 [ 0.87% ]Asian Paints 2584.05 [ 0.28% ]Axis Bank 1273.5 [ -0.74% ]Bajaj Auto 12414 [ 2.60% ]Bank of Baroda 240 [ 0.90% ]Bharti Airtel 1865.75 [ 1.95% ]Bharat Heavy 431.75 [ -0.52% ]Bharat Petroleum 318.6 [ 0.50% ]Britannia Industries 5202 [ -0.91% ]Cipla 1412.25 [ -0.26% ]Coal India 402.45 [ 0.11% ]Colgate Palm 1852.55 [ -0.08% ]Dabur India 386.1 [ 0.77% ]DLF 673.35 [ -0.69% ]Dr. Reddy's Lab. 1170.1 [ 0.44% ]GAIL (India) 173.5 [ 0.29% ]Grasim Industries 3314.6 [ -0.11% ]HCL Technologies 1349 [ 3.06% ]HDFC Bank 715 [ 0.85% ]Hero MotoCorp 5638.85 [ 1.60% ]Hindustan Unilever 1992.25 [ -0.14% ]Hindalco Industries 1029.15 [ 1.29% ]ICICI Bank 1440 [ -0.69% ]Indian Hotels Co. 713.8 [ -0.72% ]IndusInd Bank 1001.4 [ 0.19% ]Infosys 1143.7 [ 1.52% ]ITC 264.7 [ 3.30% ]Jindal Steel 1170 [ 1.01% ]Kotak Mahindra Bank 428.95 [ 2.56% ]L&T 4030 [ 0.00% ]Lupin 2162.9 [ -0.69% ]Mahi. & Mahi 3313.2 [ -0.23% ]Maruti Suzuki India 13410 [ -0.52% ]MTNL 26.8 [ -1.51% ]Nestle India 1448.25 [ -1.75% ]NIIT 101.9 [ 0.47% ]NMDC 86.6 [ 0.12% ]NTPC 326.15 [ -0.47% ]ONGC 235.45 [ 1.49% ]Punj. NationlBak 115.85 [ 1.31% ]Power Grid Corpn. 263.25 [ -0.34% ]Reliance Industries 1305.9 [ 1.63% ]SBI 1043.45 [ -1.56% ]Vedanta 278.7 [ -0.02% ]Shipping Corpn. 295 [ 1.81% ]Sun Pharmaceutical 1939 [ -0.87% ]Tata Chemicals 640 [ -0.41% ]Tata Consumer 1036.6 [ -0.18% ]Tata Motors Passenge 314.95 [ -0.49% ]Tata Steel 186.5 [ 1.36% ]Tata Power Co. 351.15 [ 0.88% ]Tata Consult. Serv. 2347.5 [ -0.70% ]Tech Mahindra 1632.35 [ 0.44% ]UltraTech Cement 11523.95 [ 0.21% ]United Spirits 1483.3 [ 0.07% ]Wipro 181.2 [ -0.55% ]Zee Entertainment 94.55 [ 1.07% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Tribhovandas Bhimji Zaveri Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 01, 11:29
366.50 +61.05 (+ 19.99%)
Volume 705149
Prev. Close 305.45
Open Price 305.75
Today's Low / High
305.75
     
366.50
Bid Price(Qty.) 366.50 (58761)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.95
     
312.80

NSE

Sep 01, 11:09
366.80 +61.10 (+ 19.99%)
Volume 12266403
Prev. Close 305.70
Open Price 315.00
Today's Low / High
313.10
     
366.80
Bid Price(Qty.) 366.80 (700695)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.50
     
312.70
ISIN No INE760L01018 Market Cap. ( ₹ in Cr. ) 2447.68 P/BV 2.81 Book Value ( ₹ ) 130.68
BSE Code 534369 52 Week High/Low ( ₹ ) 313/111 FV/ML 10/1 P/E(X) 12.10
NSE Code TBZEQ Book Closure 02/09/2026 EPS ( ₹ ) 30.32 Div Yield (%) 0.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 312.80 27/08/2026 110.95 30/03/2026
NSE 312.70 27/08/2026 110.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/08/2026307.8031/08/2026293.0031/08/2026
28/08/2026312.8027/08/2026270.0025/08/2026
21/08/2026290.6021/08/2026240.8018/08/2026
14/08/2026288.8511/08/2026232.6012/08/2026
07/08/2026291.6503/08/2026265.0506/08/2026
31/07/2026295.8529/07/2026258.2527/07/2026
24/07/2026273.9523/07/2026247.1021/07/2026
17/07/2026275.0015/07/2026222.5514/07/2026
10/07/2026242.1509/07/2026187.4006/07/2026
03/07/2026202.0001/07/2026184.6529/06/2026