Search
  • Sensex77228.04Index moved up270.77(0.35%)
  • Nifty24107.05Index moved up26.65(0.11%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 01, 2026 - 11:30AM   ABB India 7427 [ -0.04% ]ACC 1284.85 [ 0.54% ]Ambuja Cements 406.2 [ 0.87% ]Asian Paints 2584.05 [ 0.28% ]Axis Bank 1273.5 [ -0.74% ]Bajaj Auto 12414 [ 2.60% ]Bank of Baroda 240 [ 0.90% ]Bharti Airtel 1865.75 [ 1.95% ]Bharat Heavy 431.75 [ -0.52% ]Bharat Petroleum 318.6 [ 0.50% ]Britannia Industries 5202 [ -0.91% ]Cipla 1412.25 [ -0.26% ]Coal India 402.45 [ 0.11% ]Colgate Palm 1852.55 [ -0.08% ]Dabur India 386.1 [ 0.77% ]DLF 673.35 [ -0.69% ]Dr. Reddy's Lab. 1170.1 [ 0.44% ]GAIL (India) 173.5 [ 0.29% ]Grasim Industries 3314.6 [ -0.11% ]HCL Technologies 1349 [ 3.06% ]HDFC Bank 715 [ 0.85% ]Hero MotoCorp 5638.85 [ 1.60% ]Hindustan Unilever 1992.25 [ -0.14% ]Hindalco Industries 1029.15 [ 1.29% ]ICICI Bank 1440 [ -0.69% ]Indian Hotels Co. 713.8 [ -0.72% ]IndusInd Bank 1001.4 [ 0.19% ]Infosys 1143.7 [ 1.52% ]ITC 264.7 [ 3.30% ]Jindal Steel 1170 [ 1.01% ]Kotak Mahindra Bank 428.95 [ 2.56% ]L&T 4030 [ 0.00% ]Lupin 2162.9 [ -0.69% ]Mahi. & Mahi 3313.2 [ -0.23% ]Maruti Suzuki India 13410 [ -0.52% ]MTNL 26.8 [ -1.51% ]Nestle India 1448.25 [ -1.75% ]NIIT 101.9 [ 0.47% ]NMDC 86.6 [ 0.12% ]NTPC 326.15 [ -0.47% ]ONGC 235.45 [ 1.49% ]Punj. NationlBak 115.85 [ 1.31% ]Power Grid Corpn. 263.25 [ -0.34% ]Reliance Industries 1305.9 [ 1.63% ]SBI 1043.45 [ -1.56% ]Vedanta 278.7 [ -0.02% ]Shipping Corpn. 295 [ 1.81% ]Sun Pharmaceutical 1939 [ -0.87% ]Tata Chemicals 640 [ -0.41% ]Tata Consumer 1036.6 [ -0.18% ]Tata Motors Passenge 314.95 [ -0.49% ]Tata Steel 186.5 [ 1.36% ]Tata Power Co. 351.15 [ 0.88% ]Tata Consult. Serv. 2347.5 [ -0.70% ]Tech Mahindra 1632.35 [ 0.44% ]UltraTech Cement 11523.95 [ 0.21% ]United Spirits 1483.3 [ 0.07% ]Wipro 181.2 [ -0.55% ]Zee Entertainment 94.55 [ 1.07% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Tribhovandas Bhimji Zaveri Ltd.

GO

BSE

Sep 01, 11:29
366.50 +61.05 (+ 19.99%)
Volume 705149
Prev. Close 305.45
Open Price 305.75
Today's Low / High
305.75
     
366.50
Bid Price(Qty.) 366.50 (58761)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.95
     
312.80

NSE

Sep 01, 11:09
366.80 +61.10 (+ 19.99%)
Volume 12266403
Prev. Close 305.70
Open Price 315.00
Today's Low / High
313.10
     
366.80
Bid Price(Qty.) 366.80 (700695)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.50
     
312.70

Registered Address

Registered Office : 241/43, Zaveri Bazar,
Mumbai, Maharashtra - 400002
Tel: 022-40465001
Fax: 022-39565056
Email : investors@tbzoriginal.com
Website : http://www.tbztheoriginal.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Arpit Maheshwari Co. Secretary & Compl. Officer
Mr. Mukesh Sharma Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/08/2026 Quarterly Results
27/05/2026 Audited Results & Final Dividend
20/01/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 49,459,775 74.12
Institutional Investors 981,541 1.47
Other Investors 2,552,922 3.83
General Public 13,736,382 20.58

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 366.50 366.80
Last Traded Date 01/09/2026 01/09/2026
Last Traded Time 11:29:00 AM 11:09:55 AM
Change ( % ) 19.99% 19.99%
Day's Open ( ₹ ) 305.75 315.00
Previous Close ( ₹ ) 305.45 305.70
Day's High ( ₹ ) 366.50 366.80
Day's Low ( ₹ ) 305.75 313.10
Total Traded Qty ( Nos. ) 705149 12266403
Value ( ₹ In Lacs) 2584.37 42928.73
Bid Price ( ₹ ) 366.50 366.80
Bid Quantity 58761 700695
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 534369 TBZEQ
Exchange Group B OtherEQ