Search
  • Sensex74314.59Index moved down-21.86(-0.03%)
  • Nifty23270.6Index moved up53(0.23%)
  • USDINR95.15Index moved up0.43(0.45%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 17, 2026 - 3:59PM   ABB India 7129 [ 2.11% ]ACC 1237 [ 0.96% ]Ambuja Cements 384.05 [ 0.54% ]Asian Paints 2454 [ 1.45% ]Axis Bank 1238.05 [ -0.47% ]Bajaj Auto 11524 [ -0.57% ]Bank of Baroda 232.4 [ -0.90% ]Bharti Airtel 1827.5 [ -0.52% ]Bharat Heavy 428 [ 4.39% ]Bharat Petroleum 306.8 [ 1.37% ]Britannia Industries 4990 [ -0.33% ]Cipla 1372.25 [ 0.92% ]Coal India 417.9 [ -0.95% ]Colgate Palm 1856.4 [ -0.41% ]Dabur India 385.2 [ 0.57% ]DLF 641.65 [ 2.99% ]Dr. Reddy's Lab. 1172.05 [ 2.34% ]GAIL (India) 172 [ 0.56% ]Grasim Industries 3175.2 [ -0.46% ]HCL Technologies 1256 [ 0.39% ]HDFC Bank 713 [ -1.30% ]Hero MotoCorp 5325 [ 1.45% ]Hindustan Unilever 1955.95 [ -0.38% ]Hindalco Industries 983.8 [ 1.09% ]ICICI Bank 1345 [ -1.03% ]Indian Hotels Co. 726.3 [ 1.87% ]IndusInd Bank 960 [ 1.58% ]Infosys 1056.1 [ -0.43% ]ITC 266 [ 0.62% ]Jindal Steel 1125.55 [ 1.92% ]Kotak Mahindra Bank 417 [ 0.51% ]L&T 3830.15 [ 0.28% ]Lupin 2092 [ 2.19% ]Mahi. & Mahi 3080 [ 0.20% ]Maruti Suzuki India 12389.95 [ 1.64% ]MTNL 23.78 [ 0.00% ]Nestle India 1372 [ -1.01% ]NIIT 87.95 [ 2.87% ]NMDC 80.91 [ 0.70% ]NTPC 329.35 [ 0.72% ]ONGC 232.75 [ -1.63% ]Punj. NationlBak 116.8 [ 0.17% ]Power Grid Corpn. 263.5 [ 0.00% ]Reliance Industries 1240.8 [ -0.05% ]SBI 984.5 [ -0.67% ]Vedanta 256.6 [ 0.23% ]Shipping Corpn. 269.8 [ 0.97% ]Sun Pharmaceutical 1866 [ 0.67% ]Tata Chemicals 780.4 [ 6.60% ]Tata Consumer 1015 [ 1.17% ]Tata Motors Passenge 314.65 [ 4.52% ]Tata Steel 188 [ 2.82% ]Tata Power Co. 368.3 [ 2.02% ]Tata Consult. Serv. 2196 [ 0.21% ]Tech Mahindra 1559 [ 0.25% ]UltraTech Cement 10830.3 [ 1.03% ]United Spirits 1385 [ -0.27% ]Wipro 166.35 [ -0.21% ]Zee Entertainment 78.11 [ -1.85% ]

MARKETS

Company Information

Company Info

LOCATIONS

G R Infraprojects Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Sep 17, 04:01
830.50 +10.85 (+ 1.32%)
Volume 3903
Prev. Close 819.65
Open Price 802.00
Today's Low / High
802.00
     
837.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
786.05
     
1341.60

NSE

Sep 17, 03:55
829.05 +10.00 (+ 1.22%)
Volume 29503
Prev. Close 819.05
Open Price 805.90
Today's Low / High
792.00
     
834.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
785.00
     
1345.00
ISIN No INE201P01022 Market Cap. ( ₹ in Cr. ) 8021.93 P/BV 0.82 Book Value ( ₹ ) 1,006.34
BSE Code 543317 52 Week High/Low ( ₹ ) 1345/785 FV/ML 5/1 P/E(X) 8.89
NSE Code GRINFRAEQ Book Closure 19/02/2026 EPS ( ₹ ) 93.31 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,341.60 17/09/2025 786.05 30/03/2026
NSE 1,345.00 22/09/2025 785.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2026861.9515/09/2026802.0017/09/2026
11/09/2026881.0010/09/2026842.7010/09/2026
04/09/2026898.6531/08/2026863.1002/09/2026
28/08/2026917.0027/08/2026871.5025/08/2026
21/08/2026888.3519/08/2026863.2519/08/2026
14/08/2026892.7511/08/2026858.5010/08/2026
07/08/2026949.0007/08/2026857.1507/08/2026
31/07/2026894.0031/07/2026861.5029/07/2026
24/07/2026929.4020/07/2026861.3524/07/2026
17/07/2026910.7513/07/2026885.0016/07/2026