• Sensex77708.52-442.93(-0.57%)
  • Nifty24238.5-95.8(-0.39%)
  • USDINR96.320.1(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 20, 2026 - 3:59PM   ABB India 7514.15 [ 0.06% ]ACC 1379.45 [ 0.13% ]Ambuja Cements 437.25 [ -0.33% ]Asian Paints 2690 [ 0.03% ]Axis Bank 1256.1 [ -5.48% ]Bajaj Auto 10518.9 [ 0.78% ]Bank of Baroda 254.95 [ 3.37% ]Bharti Airtel 1938.4 [ 1.55% ]Bharat Heavy 417.5 [ -1.04% ]Bharat Petroleum 317.35 [ 0.59% ]Britannia Industries 5471.5 [ 1.13% ]Cipla 1435.75 [ 1.22% ]Coal India 429.45 [ 0.43% ]Colgate Palm 2118.4 [ 3.74% ]Dabur India 426 [ -0.29% ]DLF 664.1 [ -0.65% ]Dr. Reddy's Lab. 1224.45 [ 1.12% ]GAIL (India) 173.05 [ 1.05% ]Grasim Industries 3136.15 [ 0.80% ]HCL Technologies 1221 [ 1.42% ]HDFC Bank 777.65 [ -5.12% ]Hero MotoCorp 4977.4 [ 1.35% ]Hindustan Unilever 2140.1 [ -0.19% ]Hindalco Industries 947.85 [ 0.81% ]ICICI Bank 1461 [ 1.32% ]Indian Hotels Co. 725.05 [ -0.41% ]IndusInd Bank 1032.95 [ 0.56% ]Infosys 1086.85 [ -0.92% ]ITC 282.4 [ 0.64% ]Jindal Steel 1033 [ 0.88% ]Kotak Mahindra Bank 382.05 [ -2.00% ]L&T 3839.6 [ 0.64% ]Lupin 2478.3 [ 1.48% ]Mahi. & Mahi 3165 [ -0.43% ]Maruti Suzuki India 13507.45 [ -2.18% ]MTNL 28.13 [ 0.04% ]Nestle India 1447.7 [ 1.39% ]NIIT 98.95 [ 1.64% ]NMDC 83.85 [ 0.84% ]NTPC 347.15 [ 1.57% ]ONGC 249.55 [ 0.93% ]Punj. NationlBak 111.75 [ 5.62% ]Power Grid Corpn. 288.8 [ 1.82% ]Reliance Industries 1323.25 [ -0.25% ]SBI 1059.9 [ 1.51% ]Vedanta 261.8 [ 3.42% ]Shipping Corpn. 280.45 [ -0.53% ]Sun Pharmaceutical 1956.3 [ 1.20% ]Tata Chemicals 693.1 [ -0.73% ]Tata Consumer 1091 [ 0.25% ]Tata Motors Passenge 336.35 [ 0.16% ]Tata Steel 186.4 [ 0.27% ]Tata Power Co. 384.5 [ 1.96% ]Tata Consult. Serv. 2250.1 [ -0.80% ]Tech Mahindra 1576 [ 0.35% ]UltraTech Cement 11897.8 [ 1.47% ]United Spirits 1394.85 [ 1.41% ]Wipro 176.35 [ 0.20% ]Zee Entertainment 107.4 [ 0.19% ]
BSE

MARKETS

Company Info

LOCATIONS

G R Infraprojects Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Jul 20, 04:01
929.00 +37.30 (+ 4.18%)
Volume 1771
Prev. Close 891.70
Open Price 891.75
Today's Low / High
889.55
     
929.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
786.05
     
1362.15

NSE

Jul 20, 03:56
922.65 +30.90 (+ 3.47%)
Volume 42887
Prev. Close 891.75
Open Price 899.95
Today's Low / High
888.05
     
929.00
Bid Price(Qty.) 922.65 (3)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
785.00
     
1345.00
ISIN No INE201P01022 Market Cap. ( ₹ in Cr. ) 8927.61 P/BV 0.95 Book Value ( ₹ ) 969.37
BSE Code 543317 52 Week High/Low ( ₹ ) 1345/785 FV/ML 5/1 P/E(X) 9.89
NSE Code GRINFRAEQ Book Closure 19/02/2026 EPS ( ₹ ) 93.31 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,362.15 02/09/2025 786.05 30/03/2026
NSE 1,345.00 22/09/2025 785.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/07/2026910.7513/07/2026885.0016/07/2026
10/07/2026919.9510/07/2026876.3508/07/2026
03/07/2026955.0029/06/2026910.0001/07/2026
25/06/2026978.5523/06/2026890.1022/06/2026
19/06/2026910.6015/06/2026864.0515/06/2026
12/06/2026889.9508/06/2026832.5512/06/2026
05/06/2026913.0001/06/2026866.0002/06/2026
29/05/2026952.4525/05/2026892.3029/05/2026
22/05/2026953.2519/05/2026909.8018/05/2026
15/05/20261,002.6011/05/2026920.3012/05/2026