• Sensex77708.52-442.93(-0.57%)
  • Nifty24238.5-95.8(-0.39%)
  • USDINR96.320.1(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 20, 2026 - 3:59PM   ABB India 7514.15 [ 0.06% ]ACC 1379.45 [ 0.13% ]Ambuja Cements 437.25 [ -0.33% ]Asian Paints 2690 [ 0.03% ]Axis Bank 1256.1 [ -5.48% ]Bajaj Auto 10518.9 [ 0.78% ]Bank of Baroda 254.95 [ 3.37% ]Bharti Airtel 1938.4 [ 1.55% ]Bharat Heavy 417.5 [ -1.04% ]Bharat Petroleum 317.35 [ 0.59% ]Britannia Industries 5471.5 [ 1.13% ]Cipla 1435.75 [ 1.22% ]Coal India 429.45 [ 0.43% ]Colgate Palm 2118.4 [ 3.74% ]Dabur India 426 [ -0.29% ]DLF 664.1 [ -0.65% ]Dr. Reddy's Lab. 1224.45 [ 1.12% ]GAIL (India) 173.05 [ 1.05% ]Grasim Industries 3136.15 [ 0.80% ]HCL Technologies 1221 [ 1.42% ]HDFC Bank 777.65 [ -5.12% ]Hero MotoCorp 4977.4 [ 1.35% ]Hindustan Unilever 2140.1 [ -0.19% ]Hindalco Industries 947.85 [ 0.81% ]ICICI Bank 1461 [ 1.32% ]Indian Hotels Co. 725.05 [ -0.41% ]IndusInd Bank 1032.95 [ 0.56% ]Infosys 1086.85 [ -0.92% ]ITC 282.4 [ 0.64% ]Jindal Steel 1033 [ 0.88% ]Kotak Mahindra Bank 382.05 [ -2.00% ]L&T 3839.6 [ 0.64% ]Lupin 2478.3 [ 1.48% ]Mahi. & Mahi 3165 [ -0.43% ]Maruti Suzuki India 13507.45 [ -2.18% ]MTNL 28.13 [ 0.04% ]Nestle India 1447.7 [ 1.39% ]NIIT 98.95 [ 1.64% ]NMDC 83.85 [ 0.84% ]NTPC 347.15 [ 1.57% ]ONGC 249.55 [ 0.93% ]Punj. NationlBak 111.75 [ 5.62% ]Power Grid Corpn. 288.8 [ 1.82% ]Reliance Industries 1323.25 [ -0.25% ]SBI 1059.9 [ 1.51% ]Vedanta 261.8 [ 3.42% ]Shipping Corpn. 280.45 [ -0.53% ]Sun Pharmaceutical 1956.3 [ 1.20% ]Tata Chemicals 693.1 [ -0.73% ]Tata Consumer 1091 [ 0.25% ]Tata Motors Passenge 336.35 [ 0.16% ]Tata Steel 186.4 [ 0.27% ]Tata Power Co. 384.5 [ 1.96% ]Tata Consult. Serv. 2250.1 [ -0.80% ]Tech Mahindra 1576 [ 0.35% ]UltraTech Cement 11897.8 [ 1.47% ]United Spirits 1394.85 [ 1.41% ]Wipro 176.35 [ 0.20% ]Zee Entertainment 107.4 [ 0.19% ]
BSE

MARKETS

Company Info

LIVE QUOTES

G R Infraprojects Ltd.

GO

BSE

Jul 20, 04:01
929.00 +37.30 (+ 4.18%)
Volume 1771
Prev. Close 891.70
Open Price 891.75
Today's Low / High
889.55
     
929.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
786.05
     
1362.15

NSE

Jul 20, 03:56
922.65 +30.90 (+ 3.47%)
Volume 42887
Prev. Close 891.75
Open Price 899.95
Today's Low / High
888.05
     
929.00
Bid Price(Qty.) 922.65 (3)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
785.00
     
1345.00

Registered Address

Registered Office : Revenue Block No. 223, Old Survey No. 384/1, 384/2 Paiki and 384/3, Khata No. 464,Kochariya,
Ahmedabad, Gujarat - 382220
Email : cs@grinfra.com
Website : http://www.grinfra.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Sudhir Mutha Co. Secretary & Compl. Officer
Mr. Anand Rathi Chief Financial Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
11/05/2026 Audited Results
13/02/2026 Interim Dividend
06/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 72,265,608 74.69
Institutional Investors 21,229,128 21.94
Other Investors 1,391,391 1.44
General Public 1,874,402 1.94

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 929.00 922.65
Last Traded Date 20/07/2026 20/07/2026
Last Traded Time 04:01:00 PM 03:56:49 PM
Change ( % ) 4.18% 3.47%
Day's Open ( ₹ ) 891.75 899.95
Previous Close ( ₹ ) 891.70 891.75
Day's High ( ₹ ) 929.40 929.00
Day's Low ( ₹ ) 889.55 888.05
Total Traded Qty ( Nos. ) 1771 42887
Value ( ₹ In Lacs) 16.45 391.81
Bid Price ( ₹ ) 0.00 922.65
Bid Quantity - 3
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543317 GRINFRAEQ
Exchange Group A OtherEQ