• Sensex77953.3-5.22(-0.01%)
  • Nifty24389.758.75(0.24%)
  • USDINR95.16-0.2(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 07, 2026 - 1:37PM   ABB India 7146.75 [ -0.47% ]ACC 1427 [ 0.83% ]Ambuja Cements 450 [ 0.76% ]Asian Paints 2530.1 [ 0.45% ]Axis Bank 1282.2 [ -1.07% ]Bajaj Auto 10627.15 [ 3.03% ]Bank of Baroda 270.2 [ -0.22% ]Bharti Airtel 1828.8 [ -0.25% ]Bharat Heavy 403.85 [ 4.62% ]Bharat Petroleum 308.75 [ -1.72% ]Britannia Industries 5821.9 [ 0.69% ]Cipla 1369.7 [ 0.33% ]Coal India 458.8 [ -2.33% ]Colgate Palm 2178.1 [ 0.97% ]Dabur India 470 [ 0.78% ]DLF 617.25 [ 1.35% ]Dr. Reddy's Lab. 1305.2 [ -0.40% ]GAIL (India) 167 [ 0.81% ]Grasim Industries 2960.1 [ 1.66% ]HCL Technologies 1188.3 [ -0.05% ]HDFC Bank 795.45 [ -0.14% ]Hero MotoCorp 5408.35 [ 4.62% ]Hindustan Unilever 2274.8 [ -1.86% ]Hindalco Industries 1055.65 [ 0.89% ]ICICI Bank 1281.25 [ 0.14% ]Indian Hotels Co. 670.15 [ 0.62% ]IndusInd Bank 944.5 [ -0.21% ]Infosys 1169.35 [ 0.18% ]ITC 309.35 [ -0.40% ]Jindal Steel 1261.8 [ -0.20% ]Kotak Mahindra Bank 380 [ 1.01% ]L&T 4022.3 [ 0.35% ]Lupin 2458.5 [ 0.66% ]Mahi. & Mahi 3391.55 [ 2.77% ]Maruti Suzuki India 13778.5 [ 0.42% ]MTNL 32.39 [ 1.66% ]Nestle India 1476.35 [ -0.68% ]NIIT 74.19 [ 0.37% ]NMDC 90.59 [ 1.56% ]NTPC 400.55 [ 1.48% ]ONGC 282.85 [ 0.77% ]Punj. NationlBak 109.6 [ -0.50% ]Power Grid Corpn. 314.25 [ -0.48% ]Reliance Industries 1439 [ 0.08% ]SBI 1097.2 [ 0.15% ]Vedanta 308.15 [ -2.61% ]Shipping Corpn. 317.55 [ 1.57% ]Sun Pharmaceutical 1833.85 [ -0.89% ]Tata Chemicals 811.6 [ -0.61% ]Tata Consumer 1149.2 [ -0.27% ]Tata Motors Passenge 359.4 [ 0.39% ]Tata Steel 216.9 [ 0.63% ]Tata Power Co. 439.8 [ -0.72% ]Tata Consult. Serv. 2407 [ -1.16% ]Tech Mahindra 1451.15 [ -1.07% ]UltraTech Cement 12187.15 [ 0.77% ]United Spirits 1281.55 [ -0.84% ]Wipro 197.8 [ -0.65% ]Zee Entertainment 94.81 [ 0.30% ]
BSE

MARKETS

Company Info

LOCATIONS

CESC Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

May 07, 01:37
186.55 +1.30 (+ 0.70%)
Volume 233993
Prev. Close 185.25
Open Price 183.60
Today's Low / High
183.60
     
190.10
Bid Price(Qty.) 186.60 (7)
Open Pr.(Qty.) 186.65 (3037)
52 Wk Low / High
138.05
     
204.40

NSE

May 07, 01:14
186.99 +1.98 (+ 1.07%)
Volume 3145593
Prev. Close 185.01
Open Price 184.00
Today's Low / High
184.00
     
190.20
Bid Price(Qty.) 186.90 (129)
Open Pr.(Qty.) 186.99 (383)
52 Wk Low / High
138.12
     
204.50
ISIN No INE486A01021 Market Cap. ( ₹ in Cr. ) 24786.84 P/BV 1.90 Book Value ( ₹ ) 98.18
BSE Code 500084 52 Week High/Low ( ₹ ) 205/138 FV/ML 1/1 P/E(X) 16.07
NSE Code CESCEQ Book Closure 27/10/2025 EPS ( ₹ ) 11.63 Div Yield (%) 0.00
(₹ in Crs.)