• Sensex77019.18-250.22(-0.32%)
  • Nifty24036.15-83.15(-0.34%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 05, 2026 - 2:45PM   ABB India 7317.35 [ 0.99% ]ACC 1390 [ -0.58% ]Ambuja Cements 435.05 [ -2.28% ]Asian Paints 2426.65 [ -0.84% ]Axis Bank 1266.3 [ -0.69% ]Bajaj Auto 10038.1 [ -0.92% ]Bank of Baroda 264.25 [ -0.32% ]Bharti Airtel 1807.95 [ -1.04% ]Bharat Heavy 374.95 [ -0.53% ]Bharat Petroleum 298.95 [ -0.94% ]Britannia Industries 5824.5 [ 0.59% ]Cipla 1332.85 [ -0.15% ]Coal India 472.45 [ -1.56% ]Colgate Palm 2172.45 [ 0.03% ]Dabur India 459 [ 3.01% ]DLF 597 [ -1.67% ]Dr. Reddy's Lab. 1272.65 [ -1.19% ]GAIL (India) 163.9 [ -0.36% ]Grasim Industries 2871.25 [ 0.53% ]HCL Technologies 1204.7 [ 0.35% ]HDFC Bank 774.95 [ -0.38% ]Hero MotoCorp 5098 [ 0.62% ]Hindustan Unilever 2315.55 [ 0.28% ]Hindalco Industries 1053.4 [ 1.04% ]ICICI Bank 1253.55 [ -1.37% ]Indian Hotels Co. 646.6 [ 0.43% ]IndusInd Bank 913.4 [ -0.08% ]Infosys 1175.05 [ 0.57% ]ITC 311.7 [ 0.23% ]Jindal Steel 1258.05 [ -0.22% ]Kotak Mahindra Bank 372.65 [ 0.22% ]L&T 4051.6 [ -1.19% ]Lupin 2343.4 [ -0.32% ]Mahi. & Mahi 3179.75 [ 2.38% ]Maruti Suzuki India 13405.7 [ -1.30% ]MTNL 31.47 [ 1.12% ]Nestle India 1476.8 [ 1.36% ]NIIT 70.59 [ 0.87% ]NMDC 88.55 [ -0.57% ]NTPC 399 [ -0.25% ]ONGC 289.3 [ -1.20% ]Punj. NationlBak 108.1 [ -0.64% ]Power Grid Corpn. 318.45 [ -0.25% ]Reliance Industries 1460.7 [ -0.15% ]SBI 1063.5 [ -0.45% ]Vedanta 301.95 [ 2.43% ]Shipping Corpn. 321.35 [ 0.85% ]Sun Pharmaceutical 1811.35 [ -0.70% ]Tata Chemicals 798.45 [ -0.80% ]Tata Consumer 1153.15 [ -0.59% ]Tata Motors Passenge 340.75 [ -0.64% ]Tata Steel 211.4 [ -0.38% ]Tata Power Co. 442.25 [ 0.20% ]Tata Consult. Serv. 2425.85 [ -0.20% ]Tech Mahindra 1452.15 [ -1.27% ]UltraTech Cement 11956 [ 1.71% ]United Spirits 1313.65 [ -0.65% ]Wipro 200.1 [ -0.35% ]Zee Entertainment 90.56 [ -0.37% ]
BSE

MARKETS

Company Info

LIVE QUOTES

CESC Ltd.

GO

BSE

May 05, 02:45
187.20 -11.65 ( -5.86%)
Volume 479877
Prev. Close 198.85
Open Price 199.40
Today's Low / High
186.50
     
199.90
Bid Price(Qty.) 186.95 (269)
Open Pr.(Qty.) 187.20 (1340)
52 Wk Low / High
138.05
     
204.40

NSE

May 05, 02:34
187.34 -11.38 ( -5.73%)
Volume 7697631
Prev. Close 198.72
Open Price 199.00
Today's Low / High
186.50
     
199.89
Bid Price(Qty.) 187.21 (184)
Open Pr.(Qty.) 187.35 (502)
52 Wk Low / High
138.12
     
204.50

Registered Address

Registered Office : CESC House, Chowringhee Square,
Kolkata, West Bengal - 700001
Tel: 033-22256040-49, 22040300, 66340300
Fax: 033-22255155
Email : secretarial@rpsg.in
Website : https://www.cesc.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
Rasoi Court, 5th Floor 20, Sir R N Mukherjee Road
Kolkata,700001,West Bengal
Tel : 033-40731698

Key Officials

Name Designation
Mr. Jagdish Patra Co. Secretary & Compl. Officer
Mr. Rajarshi Banerjee Executive Director & CFO

Listings

BSE, BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/05/2026 Audited Results
06/02/2026 Quarterly Results
17/10/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 690,770,560 52.11
Institutional Investors 501,589,539 37.84
Other Investors 31,546,142 2.38
General Public 101,664,189 7.67

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 187.20 187.34
Last Traded Date 05/05/2026 05/05/2026
Last Traded Time 02:45:00 PM 02:34:55 PM
Change ( % ) -5.86% -5.73%
Day's Open ( ₹ ) 199.40 199.00
Previous Close ( ₹ ) 198.85 198.72
Day's High ( ₹ ) 199.90 199.89
Day's Low ( ₹ ) 186.50 186.50
Total Traded Qty ( Nos. ) 479877 7697631
Value ( ₹ In Lacs) 898.33 14700.94
Bid Price ( ₹ ) 186.95 187.21
Bid Quantity 269 184
Offer Price ( ₹ ) 187.20 187.35
Offer Quantity 1340 502
Exchange Code 500084 CESCEQ
Exchange Group A OtherEQ