• Sensex77017.79-251.61(-0.33%)
  • Nifty24032.8-86.5(-0.36%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 05, 2026 - 3:59PM   ABB India 7334.95 [ 1.23% ]ACC 1394 [ -0.30% ]Ambuja Cements 433.2 [ -2.70% ]Asian Paints 2432.3 [ -0.61% ]Axis Bank 1259.75 [ -1.20% ]Bajaj Auto 10043.45 [ -0.86% ]Bank of Baroda 263.3 [ -0.68% ]Bharti Airtel 1807.25 [ -1.08% ]Bharat Heavy 374.9 [ -0.54% ]Bharat Petroleum 298.85 [ -0.98% ]Britannia Industries 5831 [ 0.70% ]Cipla 1333.55 [ -0.10% ]Coal India 472.45 [ -1.56% ]Colgate Palm 2166.65 [ -0.24% ]Dabur India 460.65 [ 3.38% ]DLF 596.95 [ -1.68% ]Dr. Reddy's Lab. 1270.95 [ -1.32% ]GAIL (India) 163.75 [ -0.46% ]Grasim Industries 2876.65 [ 0.72% ]HCL Technologies 1200.9 [ 0.04% ]HDFC Bank 772.55 [ -0.69% ]Hero MotoCorp 5112.9 [ 0.91% ]Hindustan Unilever 2324 [ 0.65% ]Hindalco Industries 1054.65 [ 1.16% ]ICICI Bank 1251.45 [ -1.53% ]Indian Hotels Co. 648.35 [ 0.70% ]IndusInd Bank 909 [ -0.56% ]Infosys 1177.7 [ 0.80% ]ITC 311.45 [ 0.14% ]Jindal Steel 1264.95 [ 0.33% ]Kotak Mahindra Bank 371.3 [ -0.15% ]L&T 4056.15 [ -1.07% ]Lupin 2344.5 [ -0.27% ]Mahi. & Mahi 3211.65 [ 3.41% ]Maruti Suzuki India 13448 [ -0.99% ]MTNL 31.35 [ 0.74% ]Nestle India 1476.55 [ 1.35% ]NIIT 70.5 [ 0.74% ]NMDC 88.82 [ -0.27% ]NTPC 398.7 [ -0.33% ]ONGC 289.8 [ -1.02% ]Punj. NationlBak 107.9 [ -0.83% ]Power Grid Corpn. 319.3 [ 0.02% ]Reliance Industries 1464.15 [ 0.08% ]SBI 1059.75 [ -0.80% ]Vedanta 303.9 [ 3.09% ]Shipping Corpn. 320.05 [ 0.44% ]Sun Pharmaceutical 1820.75 [ -0.18% ]Tata Chemicals 796.5 [ -1.04% ]Tata Consumer 1151.85 [ -0.71% ]Tata Motors Passenge 340.2 [ -0.80% ]Tata Steel 211.3 [ -0.42% ]Tata Power Co. 442.8 [ 0.33% ]Tata Consult. Serv. 2426.75 [ -0.16% ]Tech Mahindra 1452 [ -1.28% ]UltraTech Cement 11940.65 [ 1.58% ]United Spirits 1317.45 [ -0.36% ]Wipro 199.85 [ -0.47% ]Zee Entertainment 90.61 [ -0.32% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

CESC Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

May 05, 04:01
186.90 -11.95 ( -6.01%)
Volume 544179
Prev. Close 198.85
Open Price 199.40
Today's Low / High
186.50
     
199.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.05
     
204.40

NSE

May 05, 03:59
186.88 -11.84 ( -5.96%)
Volume 9067001
Prev. Close 198.72
Open Price 199.00
Today's Low / High
186.50
     
199.89
Bid Price(Qty.) 186.88 (11811)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.12
     
204.50
ISIN No INE486A01021 Market Cap. ( ₹ in Cr. ) 24772.26 P/BV 1.90 Book Value ( ₹ ) 98.18
BSE Code 500084 52 Week High/Low ( ₹ ) 205/138 FV/ML 1/1 P/E(X) 18.10
NSE Code CESCEQ Book Closure 27/10/2025 EPS ( ₹ ) 10.33 Div Yield (%) 2.41
Rights Announcements
YearRatioEx Right Date
20041:810-09-2004
19932:1Nil
Bonus Announcements
No Data Available
Dividend Announcements
Year - MonthDividend (%)
2025 - 03450.00
2024 - 03450.00
2023 - 03450.00
2022 - 03450.00
2021 - 03450.00
2020 - 03200.00
2019 - 03175.00
2018 - 03120.00
2017 - 03100.00
2016 - 03100.00
2015 - 0390.00
2014 - 0380.00
2013 - 0370.00
2012 - 0350.00
2011 - 0340.00
2010 - 0340.00
2009 - 0340.00
2008 - 0340.00
2007 - 0335.00
2006 - 0325.00
2005 - 0325.00
1997 - 0320.00
1996 - 0335.00
1995 - 0335.00
1994 - 0330.00
1993 - 0325.00
1992 - 0320.00
1991 - 0320.00
1990 - 0320.00
1989 - 0318.00