Search
  • Sensex72472.33Index moved up879.09(1.23%)
  • Nifty22520.45Index moved up288.65(1.3%)
  • USDINR96.43Index moved up0.15(0.15%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2026 - 3:59PM   ABB India 6776.25 [ 0.09% ]ACC 1136 [ 0.47% ]Ambuja Cements 350 [ 2.34% ]Asian Paints 2345 [ 0.95% ]Axis Bank 1259 [ 0.96% ]Bajaj Auto 9787 [ 1.42% ]Bank of Baroda 236 [ 0.81% ]Bharti Airtel 1806.6 [ 0.57% ]Bharat Heavy 432.8 [ 0.53% ]Bharat Petroleum 287.4 [ 0.24% ]Britannia Industries 4821 [ 1.33% ]Cipla 1303.3 [ -0.13% ]Coal India 410.9 [ 0.69% ]Colgate Palm 1820.1 [ 4.60% ]Dabur India 386.1 [ 2.41% ]DLF 646.5 [ 1.60% ]Dr. Reddy's Lab. 1195.1 [ 1.28% ]GAIL (India) 166.85 [ 0.09% ]Grasim Industries 2895 [ 1.05% ]HCL Technologies 1214.3 [ 2.84% ]HDFC Bank 707.1 [ 2.09% ]Hero MotoCorp 4909 [ 1.01% ]Hindustan Unilever 1861 [ 1.02% ]Hindalco Industries 899.2 [ 0.67% ]ICICI Bank 1354.1 [ 0.01% ]Indian Hotels Co. 715.3 [ 0.32% ]IndusInd Bank 862.45 [ -0.34% ]Infosys 1024.05 [ 3.01% ]ITC 266.2 [ 4.78% ]Jindal Steel 1015.7 [ 0.56% ]Kotak Mahindra Bank 440.1 [ 0.32% ]L&T 3699.1 [ 2.17% ]Lupin 1960 [ 0.93% ]Mahi. & Mahi 2792.1 [ 0.80% ]Maruti Suzuki India 11395 [ 1.54% ]MTNL 23 [ 0.88% ]Nestle India 1333.1 [ 0.99% ]NIIT 82.25 [ 0.44% ]NMDC 71.96 [ 1.64% ]NTPC 311.1 [ 0.58% ]ONGC 221.1 [ 1.19% ]Punj. NationlBak 116.8 [ 1.13% ]Power Grid Corpn. 249.5 [ 1.67% ]Reliance Industries 1170.8 [ -0.55% ]SBI 958.1 [ 1.86% ]Vedanta 263.5 [ 4.11% ]Shipping Corpn. 277 [ -1.48% ]Sun Pharmaceutical 1756.9 [ 0.25% ]Tata Chemicals 589.8 [ -0.46% ]Tata Consumer 953.1 [ 0.22% ]Tata Motors Passenge 279.1 [ 2.14% ]Tata Steel 173.6 [ 1.22% ]Tata Power Co. 341.95 [ 1.92% ]Tata Consult. Serv. 2163 [ 4.23% ]Tech Mahindra 1517.05 [ 1.43% ]UltraTech Cement 10680 [ 2.05% ]United Spirits 1360 [ 3.54% ]Wipro 162.7 [ 2.59% ]Zee Entertainment 70.2 [ 2.68% ]

MARKETS

Company Information

Company Info

LOCATIONS

Anthem Biosciences Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Oct 09, 04:01
863.70 -9.30 ( -1.07%)
Volume 3026594
Prev. Close 873.00
Open Price 870.00
Today's Low / High
833.00
     
878.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
579.45
     
977.00

NSE

Oct 09, 03:56
862.30 -10.25 ( -1.17%)
Volume 187250
Prev. Close 872.55
Open Price 872.55
Today's Low / High
842.20
     
880.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 862.30 (120)
52 Wk Low / High
579.15
     
977.55
ISIN No INE0CZ201020 Market Cap. ( ₹ in Cr. ) 48564.31 P/BV 15.36 Book Value ( ₹ ) 56.16
BSE Code 544449 52 Week High/Low ( ₹ ) 978/579 FV/ML 2/1 P/E(X) 82.06
NSE Code ANTHEMEQ Book Closure 26/06/2026 EPS ( ₹ ) 10.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 977.00 09/09/2026 579.45 02/02/2026
NSE 977.55 09/09/2026 579.15 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/2026897.7007/10/2026833.0009/10/2026
01/10/2026879.8529/09/2026831.1001/10/2026
25/09/2026946.9521/09/2026869.0025/09/2026
18/09/2026961.7015/09/2026902.8516/09/2026
11/09/2026977.0009/09/2026920.5008/09/2026
04/09/2026970.8004/09/2026884.0531/08/2026
28/08/2026942.0027/08/2026868.4524/08/2026
21/08/2026903.1517/08/2026868.6521/08/2026
14/08/2026899.3511/08/2026843.6010/08/2026
07/08/2026846.4504/08/2026804.5003/08/2026