• Sensex76391.39-363.66(-0.47%)
  • Nifty23869.6-126.65(-0.53%)
  • USDINR96.25-0.26(-0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 23, 2026 - 3:59PM   ABB India 7525 [ 0.24% ]ACC 1335 [ -1.74% ]Ambuja Cements 423.7 [ -1.64% ]Asian Paints 2669 [ -0.89% ]Axis Bank 1222.95 [ -1.36% ]Bajaj Auto 11278.65 [ 2.54% ]Bank of Baroda 243 [ -1.12% ]Bharti Airtel 1931.15 [ -0.97% ]Bharat Heavy 409.85 [ -1.55% ]Bharat Petroleum 309.9 [ -1.46% ]Britannia Industries 5385 [ -1.91% ]Cipla 1393.75 [ -1.51% ]Coal India 427.05 [ -0.28% ]Colgate Palm 2087.6 [ -0.96% ]Dabur India 423.1 [ -0.80% ]DLF 643.65 [ -1.16% ]Dr. Reddy's Lab. 1166.5 [ -1.39% ]GAIL (India) 172 [ -0.64% ]Grasim Industries 3112.1 [ -1.71% ]HCL Technologies 1244.85 [ 0.61% ]HDFC Bank 748 [ -0.68% ]Hero MotoCorp 5174 [ 3.78% ]Hindustan Unilever 2160.7 [ 0.29% ]Hindalco Industries 956.45 [ 0.67% ]ICICI Bank 1433.95 [ -0.52% ]Indian Hotels Co. 724.35 [ -0.13% ]IndusInd Bank 1005.55 [ -6.01% ]Infosys 1051.8 [ -0.05% ]ITC 281.4 [ 0.21% ]Jindal Steel 1037 [ -0.74% ]Kotak Mahindra Bank 383.45 [ 0.59% ]L&T 3793.6 [ -0.61% ]Lupin 2400.95 [ -0.20% ]Mahi. & Mahi 3228.7 [ 1.70% ]Maruti Suzuki India 13396.05 [ -1.11% ]MTNL 26.83 [ -3.07% ]Nestle India 1449.7 [ -2.85% ]NIIT 92.45 [ -3.65% ]NMDC 82.62 [ -0.88% ]NTPC 348.75 [ -0.51% ]ONGC 252.35 [ 0.18% ]Punj. NationlBak 110.15 [ -0.54% ]Power Grid Corpn. 289.8 [ 0.16% ]Reliance Industries 1275.35 [ -1.05% ]SBI 1012.85 [ -1.22% ]Vedanta 264.55 [ 0.84% ]Shipping Corpn. 268.5 [ -0.07% ]Sun Pharmaceutical 1954.05 [ 0.57% ]Tata Chemicals 679.8 [ -1.68% ]Tata Consumer 1110.3 [ 1.40% ]Tata Motors Passenge 324.25 [ -1.08% ]Tata Steel 184.25 [ -1.21% ]Tata Power Co. 376.1 [ -0.66% ]Tata Consult. Serv. 2242.25 [ 1.51% ]Tech Mahindra 1554 [ -0.47% ]UltraTech Cement 11930 [ 0.31% ]United Spirits 1418.7 [ 1.00% ]Wipro 174.85 [ 0.23% ]Zee Entertainment 103.4 [ -2.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

Anthem Biosciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23, 04:01
780.00 +1.65 (+ 0.21%)
Volume 44125
Prev. Close 778.35
Open Price 776.85
Today's Low / High
774.55
     
792.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
579.45
     
873.25

NSE

Jul 23, 03:50
777.85 -1.05 ( -0.13%)
Volume 500806
Prev. Close 778.90
Open Price 767.10
Today's Low / High
767.10
     
792.95
Bid Price(Qty.) 777.85 (264)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
579.15
     
873.50
ISIN No INE0CZ201020 Market Cap. ( ₹ in Cr. ) 43808.13 P/BV 14.40 Book Value ( ₹ ) 54.03
BSE Code 544449 52 Week High/Low ( ₹ ) 874/579 FV/ML 2/1 P/E(X) 74.03
NSE Code ANTHEMEQ Book Closure 26/06/2026 EPS ( ₹ ) 10.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 873.25 18/09/2025 579.45 02/02/2026
NSE 873.50 18/09/2025 579.15 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2026807.4020/07/2026735.1022/07/2026
17/07/2026782.3517/07/2026744.5013/07/2026
10/07/2026780.0006/07/2026743.5508/07/2026
03/07/2026783.7503/07/2026760.1529/06/2026
25/06/2026791.7522/06/2026755.5023/06/2026
19/06/2026814.6519/06/2026761.5516/06/2026
12/06/2026795.5012/06/2026749.3008/06/2026
05/06/2026763.8005/06/2026738.0002/06/2026
29/05/2026785.6525/05/2026745.3029/05/2026
22/05/2026819.7520/05/2026765.5018/05/2026