• Sensex73742.95218.69(0.3%)
  • Nifty23208.7585.75(0.37%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 09, 2026 - 1:23PM   ABB India 6945 [ 0.01% ]ACC 1318 [ -0.01% ]Ambuja Cements 414.4 [ 0.21% ]Asian Paints 2706.25 [ 1.77% ]Axis Bank 1286.4 [ 1.44% ]Bajaj Auto 10271.2 [ 0.57% ]Bank of Baroda 272.25 [ 5.05% ]Bharti Airtel 1800.65 [ -0.83% ]Bharat Heavy 393 [ 1.81% ]Bharat Petroleum 287.75 [ 0.95% ]Britannia Industries 5073 [ -0.12% ]Cipla 1387.5 [ -0.05% ]Coal India 463.8 [ -0.31% ]Colgate Palm 2011 [ 0.17% ]Dabur India 424.2 [ 1.10% ]DLF 568.9 [ 1.24% ]Dr. Reddy's Lab. 1266.65 [ -0.71% ]GAIL (India) 167.05 [ -0.92% ]Grasim Industries 3108 [ 1.87% ]HCL Technologies 1138.4 [ -1.05% ]HDFC Bank 741 [ 0.33% ]Hero MotoCorp 4839.65 [ 1.33% ]Hindustan Unilever 2125.7 [ 0.78% ]Hindalco Industries 1068 [ 0.56% ]ICICI Bank 1273.4 [ 1.87% ]Indian Hotels Co. 661.65 [ 1.41% ]IndusInd Bank 915.3 [ 2.28% ]Infosys 1171.7 [ -1.31% ]ITC 278.85 [ -0.20% ]Jindal Steel 1150 [ -0.50% ]Kotak Mahindra Bank 379.3 [ 0.57% ]L&T 3901.65 [ 0.69% ]Lupin 2261.95 [ 0.42% ]Mahi. & Mahi 2986.7 [ 0.75% ]Maruti Suzuki India 13016.3 [ 0.83% ]MTNL 30.01 [ 0.81% ]Nestle India 1407.8 [ 0.60% ]NIIT 97.53 [ 5.00% ]NMDC 89.77 [ 0.16% ]NTPC 356.05 [ -1.85% ]ONGC 260.65 [ -1.49% ]Punj. NationlBak 109.5 [ 3.50% ]Power Grid Corpn. 285.2 [ -1.81% ]Reliance Industries 1259.95 [ -0.30% ]SBI 1001.85 [ 2.03% ]Vedanta 306.9 [ 0.87% ]Shipping Corpn. 295.45 [ 0.84% ]Sun Pharmaceutical 1768.3 [ -1.13% ]Tata Chemicals 716 [ -0.13% ]Tata Consumer 1099.9 [ -0.56% ]Tata Motors Passenge 388.2 [ -0.26% ]Tata Steel 201.5 [ -0.67% ]Tata Power Co. 399.5 [ -1.19% ]Tata Consult. Serv. 2139.6 [ -0.55% ]Tech Mahindra 1475 [ -1.85% ]UltraTech Cement 10915.1 [ 1.09% ]United Spirits 1251 [ 1.00% ]Wipro 181.35 [ -0.25% ]Zee Entertainment 108.17 [ -2.65% ]
BSE

MARKETS

Company Info

LIVE QUOTES

TruAlt Bioenergy Ltd.

GO

BSE

Jun 09, 01:23
529.80 +12.90 (+ 2.50%)
Volume 39281
Prev. Close 516.90
Open Price 520.00
Today's Low / High
513.40
     
536.95
Bid Price(Qty.) 528.85 (48)
Open Pr.(Qty.) 529.60 (18)
52 Wk Low / High
310.70
     
550.00

NSE

Jun 09, 01:14
528.70 +12.80 (+ 2.48%)
Volume 684439
Prev. Close 515.90
Open Price 521.00
Today's Low / High
513.30
     
536.90
Bid Price(Qty.) 528.70 (35)
Open Pr.(Qty.) 529.00 (20)
52 Wk Low / High
310.20
     
549.00

Registered Address

Registered Office : Survey No. 166, Kulali Cross, Jamkhandi Mudhol Road,
Bagalkot, Karnataka - 587313
Tel: 08354-8121202682
Email : cs@trualtbioenergy.com
Website : https://www.trualtbioenergy.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Deepak Kumar Gulati Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
22/05/2026 Audited Results
03/02/2026 Quarterly Results
11/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 60,498,650 70.55
Institutional Investors 8,632,373 10.07
Other Investors 5,044,743 5.88
General Public 11,576,825 13.50

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 529.80 528.70
Last Traded Date 09/06/2026 09/06/2026
Last Traded Time 01:23:00 PM 01:14:54 PM
Change ( % ) 2.50% 2.48%
Day's Open ( ₹ ) 520.00 521.00
Previous Close ( ₹ ) 516.90 515.90
Day's High ( ₹ ) 536.95 536.90
Day's Low ( ₹ ) 513.40 513.30
Total Traded Qty ( Nos. ) 39281 684439
Value ( ₹ In Lacs) 208.11 3621.37
Bid Price ( ₹ ) 528.85 528.70
Bid Quantity 48 35
Offer Price ( ₹ ) 529.60 529.00
Offer Quantity 18 20
Exchange Code 544545 TRUALTEQ
Exchange Group B OtherEQ