• Sensex73775.83251.57(0.34%)
  • Nifty2318764(0.28%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 09, 2026 - 2:18PM   ABB India 6942 [ -0.03% ]ACC 1320.8 [ 0.20% ]Ambuja Cements 415.35 [ 0.44% ]Asian Paints 2705.7 [ 1.75% ]Axis Bank 1288.35 [ 1.59% ]Bajaj Auto 10279.95 [ 0.65% ]Bank of Baroda 272.9 [ 5.31% ]Bharti Airtel 1802.9 [ -0.71% ]Bharat Heavy 392.7 [ 1.74% ]Bharat Petroleum 288.95 [ 1.37% ]Britannia Industries 5107.5 [ 0.56% ]Cipla 1378.1 [ -0.73% ]Coal India 464.35 [ -0.19% ]Colgate Palm 2010.95 [ 0.17% ]Dabur India 424.25 [ 1.11% ]DLF 571.5 [ 1.70% ]Dr. Reddy's Lab. 1267 [ -0.69% ]GAIL (India) 167.6 [ -0.59% ]Grasim Industries 3106.3 [ 1.81% ]HCL Technologies 1141.7 [ -0.76% ]HDFC Bank 737.5 [ -0.14% ]Hero MotoCorp 4853.8 [ 1.62% ]Hindustan Unilever 2128.8 [ 0.93% ]Hindalco Industries 1080 [ 1.69% ]ICICI Bank 1273.65 [ 1.89% ]Indian Hotels Co. 662.3 [ 1.51% ]IndusInd Bank 914.2 [ 2.16% ]Infosys 1174.4 [ -1.08% ]ITC 279.05 [ -0.13% ]Jindal Steel 1147.8 [ -0.69% ]Kotak Mahindra Bank 379.4 [ 0.60% ]L&T 3897.15 [ 0.57% ]Lupin 2263.15 [ 0.47% ]Mahi. & Mahi 2997 [ 1.09% ]Maruti Suzuki India 13044.95 [ 1.05% ]MTNL 29.96 [ 0.64% ]Nestle India 1410.25 [ 0.77% ]NIIT 97.57 [ 5.04% ]NMDC 90.16 [ 0.59% ]NTPC 356.65 [ -1.68% ]ONGC 259.85 [ -1.80% ]Punj. NationlBak 109.3 [ 3.31% ]Power Grid Corpn. 286.55 [ -1.34% ]Reliance Industries 1259 [ -0.38% ]SBI 1004.65 [ 2.32% ]Vedanta 305.05 [ 0.26% ]Shipping Corpn. 295.35 [ 0.80% ]Sun Pharmaceutical 1778.6 [ -0.56% ]Tata Chemicals 713.9 [ -0.42% ]Tata Consumer 1103 [ -0.28% ]Tata Motors Passenge 387.95 [ -0.32% ]Tata Steel 202.95 [ 0.05% ]Tata Power Co. 398.75 [ -1.37% ]Tata Consult. Serv. 2142 [ -0.44% ]Tech Mahindra 1477.95 [ -1.65% ]UltraTech Cement 10945.8 [ 1.38% ]United Spirits 1256.95 [ 1.48% ]Wipro 181.5 [ -0.17% ]Zee Entertainment 108.21 [ -2.62% ]
BSE

MARKETS

Company Info

HIGH/LOW

TruAlt Bioenergy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 09, 02:18
533.00 +16.10 (+ 3.11%)
Volume 41942
Prev. Close 516.90
Open Price 520.00
Today's Low / High
513.40
     
536.95
Bid Price(Qty.) 532.00 (3)
Open Pr.(Qty.) 532.95 (130)
52 Wk Low / High
310.70
     
550.00

NSE

Jun 09, 02:04
531.05 +15.15 (+ 2.94%)
Volume 724953
Prev. Close 515.90
Open Price 521.00
Today's Low / High
513.30
     
536.90
Bid Price(Qty.) 531.25 (7)
Open Pr.(Qty.) 531.95 (30)
52 Wk Low / High
310.20
     
549.00
ISIN No INE0MWH01014 Market Cap. ( ₹ in Cr. ) 4553.89 P/BV 3.10 Book Value ( ₹ ) 171.51
BSE Code 544545 52 Week High/Low ( ₹ ) 549/310 FV/ML 10/1 P/E(X) 47.47
NSE Code TRUALTEQ Book Closure EPS ( ₹ ) 11.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 550.00 03/10/2025 310.70 27/01/2026
NSE 549.00 03/10/2025 310.20 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/06/2026526.4508/06/2026495.8508/06/2026
05/06/2026514.9002/06/2026484.5503/06/2026
29/05/2026515.5529/05/2026420.0025/05/2026
22/05/2026498.0022/05/2026438.6518/05/2026
15/05/2026487.8011/05/2026443.0015/05/2026
08/05/2026502.0004/05/2026471.0507/05/2026
30/04/2026507.6529/04/2026459.1028/04/2026
24/04/2026500.6023/04/2026439.9520/04/2026
17/04/2026449.7517/04/2026402.1513/04/2026
10/04/2026429.0008/04/2026410.3509/04/2026