• Sensex77815.27-701.22(-0.89%)
  • Nifty24273.3-104.8(-0.43%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 23, 2026 - 1:38PM   ABB India 7582.65 [ -0.06% ]ACC 1427.2 [ -1.29% ]Ambuja Cements 455.05 [ -1.24% ]Asian Paints 2535.15 [ -1.07% ]Axis Bank 1379.5 [ 0.00% ]Bajaj Auto 9554.9 [ -0.51% ]Bank of Baroda 276.8 [ -2.09% ]Bharti Airtel 1831.7 [ 0.11% ]Bharat Heavy 337.85 [ 1.29% ]Bharat Petroleum 312.8 [ -0.52% ]Britannia Industries 5693 [ -0.62% ]Cipla 1293.45 [ 4.73% ]Coal India 450.45 [ 1.45% ]Colgate Palm 2131.2 [ 0.67% ]Dabur India 457.5 [ -0.55% ]DLF 596.55 [ -2.28% ]Dr. Reddy's Lab. 1338.7 [ 10.00% ]GAIL (India) 165.2 [ -0.57% ]Grasim Industries 2755 [ -0.71% ]HCL Technologies 1281.4 [ -0.30% ]HDFC Bank 784.55 [ -1.92% ]Hero MotoCorp 5032 [ -3.09% ]Hindustan Unilever 2378.5 [ 0.41% ]Hindalco Industries 1046.7 [ 0.62% ]ICICI Bank 1348.4 [ -1.42% ]Indian Hotels Co. 643.75 [ -2.31% ]IndusInd Bank 860 [ -1.14% ]Infosys 1251 [ -1.38% ]ITC 305.1 [ -0.11% ]Jindal Steel 1262.6 [ -1.24% ]Kotak Mahindra Bank 370.1 [ -1.91% ]L&T 4045.6 [ 0.58% ]Lupin 2355.4 [ 2.07% ]Mahi. & Mahi 3063.9 [ -2.74% ]Maruti Suzuki India 13146.85 [ -1.48% ]MTNL 32 [ -0.40% ]Nestle India 1410.3 [ 1.05% ]NIIT 71.76 [ 0.73% ]NMDC 87.26 [ -1.48% ]NTPC 403.9 [ -0.41% ]ONGC 286.3 [ 0.92% ]Punj. NationlBak 112.35 [ -2.01% ]Power Grid Corpn. 320 [ 0.08% ]Reliance Industries 1351.3 [ -0.85% ]SBI 1087 [ -1.49% ]Vedanta 741.3 [ -2.08% ]Shipping Corpn. 295.6 [ -0.71% ]Sun Pharmaceutical 1701.6 [ 1.94% ]Tata Chemicals 709.1 [ -0.08% ]Tata Consumer 1182.15 [ 0.35% ]Tata Motors Passenge 352.6 [ -2.50% ]Tata Steel 211.3 [ -0.82% ]Tata Power Co. 430.4 [ -1.30% ]Tata Consult. Serv. 2535 [ -0.10% ]Tech Mahindra 1440.6 [ -1.52% ]UltraTech Cement 12115.95 [ -0.65% ]United Spirits 1388.25 [ -0.27% ]Wipro 203.8 [ -0.12% ]Zee Entertainment 92.57 [ 5.66% ]
BSE

MARKETS

Company Info

LIVE QUOTES

PTC India Ltd.

GO

BSE

Apr 23, 01:38
188.00 +1.40 (+ 0.75%)
Volume 54302
Prev. Close 186.60
Open Price 184.95
Today's Low / High
184.95
     
189.25
Bid Price(Qty.) 188.00 (8)
Open Pr.(Qty.) 188.05 (6)
52 Wk Low / High
149.90
     
206.90

NSE

Apr 23, 01:24
186.62 +0.10 (+ 0.05%)
Volume 830888
Prev. Close 186.52
Open Price 184.78
Today's Low / High
184.78
     
189.29
Bid Price(Qty.) 186.58 (406)
Open Pr.(Qty.) 186.66 (61)
52 Wk Low / High
149.59
     
207.00

Registered Address

Registered Office : 2nd Floor, , NBCC Tower, 15 Bhikaji Cama Place,
New Delhi, Delhi - 110066
Tel: 011-41659500, 41595100
Fax: 011-41659144
Email : info@ptcindia.com
Website : http://www.ptcindia.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Rajiv Maheshwari Co. Secretary & Compl. Officer
Mr. Pankaj Goel Executive Director & CFO

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/02/2026 Quarterly Results & Interim Dividend
11/11/2025 Quarterly Results
07/08/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 48,000,000 16.22
Institutional Investors 103,537,863 34.98
Other Investors 40,707,203 13.75
General Public 103,763,255 35.05

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 188.00 186.62
Last Traded Date 23/04/2026 23/04/2026
Last Traded Time 01:38:00 PM 01:24:58 PM
Change ( % ) 0.75% 0.05%
Day's Open ( ₹ ) 184.95 184.78
Previous Close ( ₹ ) 186.60 186.52
Day's High ( ₹ ) 189.25 189.29
Day's Low ( ₹ ) 184.95 184.78
Total Traded Qty ( Nos. ) 54302 830888
Value ( ₹ In Lacs) 102.09 1556.00
Bid Price ( ₹ ) 188.00 186.58
Bid Quantity 8 406
Offer Price ( ₹ ) 188.05 186.66
Offer Quantity 6 61
Exchange Code 532524 PTCEQ
Exchange Group A OtherEQ