• Sensex77697.46-819.03(-1.04%)
  • Nifty24162.6-215.5(-0.88%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 23, 2026 - 2:55PM   ABB India 7599.1 [ 0.16% ]ACC 1423.15 [ -1.57% ]Ambuja Cements 450.95 [ -2.13% ]Asian Paints 2520.75 [ -1.64% ]Axis Bank 1371.45 [ -0.59% ]Bajaj Auto 9530 [ -0.77% ]Bank of Baroda 276.3 [ -2.26% ]Bharti Airtel 1841.7 [ 0.66% ]Bharat Heavy 337 [ 1.03% ]Bharat Petroleum 310.55 [ -1.24% ]Britannia Industries 5675.5 [ -0.93% ]Cipla 1304.85 [ 5.66% ]Coal India 450 [ 1.35% ]Colgate Palm 2147.45 [ 1.44% ]Dabur India 460.2 [ 0.03% ]DLF 593.4 [ -2.79% ]Dr. Reddy's Lab. 1327 [ 9.04% ]GAIL (India) 165.3 [ -0.51% ]Grasim Industries 2737 [ -1.36% ]HCL Technologies 1283.55 [ -0.13% ]HDFC Bank 785.1 [ -1.85% ]Hero MotoCorp 5025 [ -3.23% ]Hindustan Unilever 2373.85 [ 0.22% ]Hindalco Industries 1040.55 [ 0.03% ]ICICI Bank 1347.7 [ -1.47% ]Indian Hotels Co. 639.75 [ -2.91% ]IndusInd Bank 859.75 [ -1.17% ]Infosys 1245.1 [ -1.84% ]ITC 305.2 [ -0.08% ]Jindal Steel 1256.1 [ -1.75% ]Kotak Mahindra Bank 370.4 [ -1.83% ]L&T 4046.15 [ 0.60% ]Lupin 2340 [ 1.41% ]Mahi. & Mahi 3037.85 [ -3.56% ]Maruti Suzuki India 13157.1 [ -1.40% ]MTNL 31.98 [ -0.47% ]Nestle India 1411.85 [ 1.16% ]NIIT 70.29 [ -1.33% ]NMDC 87.34 [ -1.39% ]NTPC 402.45 [ -0.76% ]ONGC 285.9 [ 0.78% ]Punj. NationlBak 112.75 [ -1.66% ]Power Grid Corpn. 318.7 [ -0.33% ]Reliance Industries 1343.8 [ -1.40% ]SBI 1093.9 [ -0.86% ]Vedanta 737.5 [ -2.58% ]Shipping Corpn. 292.15 [ -1.86% ]Sun Pharmaceutical 1682.8 [ 0.81% ]Tata Chemicals 707.95 [ -0.24% ]Tata Consumer 1185.7 [ 0.65% ]Tata Motors Passenge 353.2 [ -2.34% ]Tata Steel 211.1 [ -0.92% ]Tata Power Co. 429.7 [ -1.46% ]Tata Consult. Serv. 2524 [ -0.53% ]Tech Mahindra 1426.5 [ -2.48% ]UltraTech Cement 12106.45 [ -0.73% ]United Spirits 1381.75 [ -0.73% ]Wipro 203.45 [ -0.29% ]Zee Entertainment 91.78 [ 4.76% ]
BSE

MARKETS

Company Info

HIGH/LOW

PTC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 23, 02:55
185.55 -1.05 ( -0.56%)
Volume 70643
Prev. Close 186.60
Open Price 184.95
Today's Low / High
184.95
     
189.25
Bid Price(Qty.) 185.55 (567)
Open Pr.(Qty.) 185.85 (412)
52 Wk Low / High
149.90
     
206.90

NSE

Apr 23, 02:44
185.62 -0.90 ( -0.48%)
Volume 1111913
Prev. Close 186.52
Open Price 184.78
Today's Low / High
184.78
     
189.29
Bid Price(Qty.) 185.54 (193)
Open Pr.(Qty.) 185.62 (27)
52 Wk Low / High
149.59
     
207.00
ISIN No INE877F01012 Market Cap. ( ₹ in Cr. ) 5494.51 P/BV 0.92 Book Value ( ₹ ) 201.91
BSE Code 532524 52 Week High/Low ( ₹ ) 207/150 FV/ML 10/1 P/E(X) 6.10
NSE Code PTCEQ Book Closure 01/08/2025 EPS ( ₹ ) 30.41 Div Yield (%) 6.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 206.90 24/07/2025 149.90 21/01/2026
NSE 207.00 24/07/2025 149.59 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/2026197.8520/04/2026184.6522/04/2026
17/04/2026187.8017/04/2026161.8013/04/2026
10/04/2026169.4008/04/2026161.9007/04/2026
02/04/2026167.7001/04/2026157.0030/03/2026
27/03/2026165.1025/03/2026157.9523/03/2026
20/03/2026167.0520/03/2026155.4516/03/2026
13/03/2026164.0512/03/2026152.5509/03/2026
06/03/2026167.6002/03/2026156.4504/03/2026
27/02/2026169.5523/02/2026162.4027/02/2026
20/02/2026179.6016/02/2026166.2020/02/2026