• Sensex84426.3462.97(0.07%)
  • Nifty25868.625.45(0.09%)
  • USDINR87.79-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 21, 2025   ABB India 5243.2 [ 0.27% ]ACC 1847.35 [ 0.87% ]Ambuja Cements 567.75 [ 0.39% ]Asian Paints Ltd. 2508.35 [ -0.22% ]Axis Bank Ltd. 1235.9 [ 0.80% ]Bajaj Auto 9109.7 [ -0.27% ]Bank of Baroda 270.1 [ -0.48% ]Bharti Airtel 2043.35 [ -0.39% ]Bharat Heavy Ele 234.6 [ 0.34% ]Bharat Petroleum 339.05 [ 0.41% ]Britannia Ind. 6079.05 [ 0.15% ]Cipla 1663.85 [ 1.50% ]Coal India 391.05 [ 0.12% ]Colgate Palm. 2259.4 [ 0.70% ]Dabur India 506.05 [ 0.30% ]DLF Ltd. 771.7 [ -0.26% ]Dr. Reddy's Labs 1289.55 [ 0.56% ]GAIL (India) 178.2 [ -0.11% ]Grasim Inds. 2870.35 [ 0.52% ]HCL Technologies 1487.85 [ -0.53% ]HDFC Bank 1007.3 [ 0.40% ]Hero MotoCorp 5646.95 [ 0.15% ]Hindustan Unilever L 2592.3 [ -0.03% ]Hindalco Indus. 785.15 [ -0.20% ]ICICI Bank 1382.2 [ -0.63% ]Indian Hotels Co 744.2 [ 0.12% ]IndusInd Bank 758.35 [ -0.17% ]Infosys L 1472 [ 0.72% ]ITC Ltd. 412.85 [ -0.02% ]Jindal Steel 1008.6 [ 0.30% ]Kotak Mahindra Bank 2196 [ -0.82% ]L&T 3887.1 [ 0.35% ]Lupin Ltd. 1943.35 [ -0.07% ]Mahi. & Mahi 3619.65 [ 0.60% ]Maruti Suzuki India 16389.5 [ -0.26% ]MTNL 41.76 [ 0.55% ]Nestle India 1286.75 [ 0.14% ]NIIT Ltd. 105.9 [ 1.53% ]NMDC Ltd. 75.62 [ 0.48% ]NTPC 342.1 [ 0.00% ]ONGC 248.05 [ -0.22% ]Punj. NationlBak 117.7 [ -0.34% ]Power Grid Corpo 288.75 [ 0.36% ]Reliance Inds. 1465.15 [ -0.11% ]SBI 908.1 [ 0.14% ]Vedanta 475.6 [ 0.35% ]Shipping Corpn. 231.55 [ 2.41% ]Sun Pharma. 1690.3 [ 0.10% ]Tata Chemicals 912.6 [ 1.05% ]Tata Consumer Produc 1174.6 [ -0.20% ]Tata Motors Passenge 401.9 [ 0.55% ]Tata Steel 172.8 [ 0.52% ]Tata Power Co. 398.45 [ -0.30% ]Tata Consultancy 3007.25 [ -0.23% ]Tech Mahindra 1448.3 [ 0.25% ]UltraTech Cement 12346.5 [ 0.08% ]United Spirits 1359.55 [ -0.44% ]Wipro 241.45 [ 0.08% ]Zee Entertainment En 104.4 [ 0.24% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Pearl Global Industries Ltd.

GO

BSE

Oct 21
1315.85 -21.35 ( -1.60%)
Volume 670
Prev. Close 1337.20
Open Price 1360.00
Today's Low / High
1309.00
     
1360.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
873.10
     
1718.05

NSE

Oct 21
1315.00 -23.90 ( -1.79%)
Volume 10375
Prev. Close 1338.90
Open Price 1359.00
Today's Low / High
1309.10
     
1364.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
872.00
     
1717.00

Registered Address

Registered Office : C-17/1, Paschimi Marg, Vasant Vihar,
New Delhi, Delhi - 110057
Tel: 011-4651000
Fax: 011-4651173
Email : investor.pgil@pearlglobal.com
Website : http://www.pearlglobal.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel : 011-49411000
Fax : 41410591

Key Officials

Name Designation
Ms. Shilpa Budhia Co. Secretary & Compl. Officer
Mr. Narendra Kumar Somani Chief Financial Officer
Mr. Sanjay Gandhi Group CFO

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/08/2025 Quarterly Results
20/05/2025 Quarterly Results & Interim Dividend
11/02/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 28,849,818 62.75
Institutional Investors 9,435,175 20.52
Other Investors 1,837,230 4.00
General Public 5,856,494 12.74

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,315.85 1,315.00
Last Traded Date 21/10/2025 21/10/2025
Last Traded Time - -
Change ( % ) -1.60% -1.79%
Day's Open ( ₹ ) 1,360.00 1,359.00
Previous Close ( ₹ ) 1,337.20 1,338.90
Day's High ( ₹ ) 1,360.00 1,364.60
Day's Low ( ₹ ) 1,309.00 1,309.10
Total Traded Qty ( Nos. ) 670 10375
Value ( ₹ In Lacs) 8.85 137.62
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532808 PGILEQ
Exchange Group A OtherEQ