• Sensex85192.71766.37(0.91%)
  • Nifty26088.65220.05(0.85%)
  • USDINR87.79-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 23, 2025 - 10:23AM   ABB India 5274.8 [ 0.60% ]ACC 1838.5 [ -0.48% ]Ambuja Cements 569.85 [ 0.37% ]Asian Paints Ltd. 2530.75 [ 0.89% ]Axis Bank Ltd. 1270 [ 2.76% ]Bajaj Auto 9092.5 [ -0.19% ]Bank of Baroda 270.7 [ 0.22% ]Bharti Airtel 2044 [ 0.03% ]Bharat Heavy Ele 238.05 [ 1.47% ]Bharat Petroleum 332.35 [ -1.98% ]Britannia Ind. 6120 [ 0.67% ]Cipla 1651.8 [ -0.72% ]Coal India 391.75 [ 0.18% ]Colgate Palm. 2277 [ 0.78% ]Dabur India 509.2 [ 0.62% ]DLF Ltd. 778.6 [ 0.89% ]Dr. Reddy's Labs 1276 [ -1.05% ]GAIL (India) 179.5 [ 0.73% ]Grasim Inds. 2905.55 [ 1.23% ]HCL Technologies 1535.8 [ 3.22% ]HDFC Bank 1011.75 [ 0.44% ]Hero MotoCorp 5637 [ -0.18% ]Hindustan Unilever L 2620.65 [ 1.09% ]Hindalco Indus. 794.9 [ 1.24% ]ICICI Bank 1386 [ 0.27% ]Indian Hotels Co 747.4 [ 0.43% ]IndusInd Bank 763.25 [ 0.65% ]Infosys L 1533.35 [ 4.17% ]ITC Ltd. 419.1 [ 1.51% ]Jindal Steel 1017.95 [ 0.93% ]Kotak Mahindra Bank 2225.55 [ 1.35% ]L&T 3940.3 [ 1.37% ]Lupin Ltd. 1949.4 [ 0.31% ]Mahi. & Mahi 3635.25 [ 0.43% ]Maruti Suzuki India 16390 [ 0.00% ]MTNL 42.09 [ 0.79% ]Nestle India 1292.75 [ 0.47% ]NIIT Ltd. 107.9 [ 1.89% ]NMDC Ltd. 73.7 [ -2.54% ]NTPC 343.95 [ 0.54% ]ONGC 249.7 [ 0.67% ]Punj. NationlBak 120 [ 1.95% ]Power Grid Corpo 290.3 [ 0.54% ]Reliance Inds. 1471.35 [ 0.42% ]SBI 913.9 [ 0.64% ]Vedanta 483 [ 1.56% ]Shipping Corpn. 247.95 [ 7.08% ]Sun Pharma. 1702.1 [ 0.70% ]Tata Chemicals 910.75 [ -0.20% ]Tata Consumer Produc 1183.4 [ 0.75% ]Tata Motors Passenge 405.95 [ 1.01% ]Tata Steel 175.6 [ 1.62% ]Tata Power Co. 401.4 [ 0.74% ]Tata Consultancy 3074 [ 2.22% ]Tech Mahindra 1483.5 [ 2.43% ]UltraTech Cement 12286 [ -0.49% ]United Spirits 1371.6 [ 0.89% ]Wipro 246.5 [ 2.09% ]Zee Entertainment En 105.85 [ 1.39% ]
BSE

MARKETS

Company Info

HIGH/LOW

Pearl Global Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23, 10:23
1344.00 +28.15 (+ 2.14%)
Volume 7373
Prev. Close 1315.85
Open Price 1343.05
Today's Low / High
1343.05
     
1400.00
Bid Price(Qty.) 1345.05 (12)
Open Pr.(Qty.) 1347.35 (1)
52 Wk Low / High
873.10
     
1718.05

NSE

Oct 23, 10:09
1352.00 +37.00 (+ 2.81%)
Volume 55280
Prev. Close 1315.00
Open Price 1370.00
Today's Low / High
1350.00
     
1403.40
Bid Price(Qty.) 1352.00 (17)
Open Pr.(Qty.) 1352.80 (1)
52 Wk Low / High
872.00
     
1717.00
ISIN No INE940H01022 Market Cap. ( ₹ in Cr. ) 6216.32 P/BV 5.85 Book Value ( ₹ ) 231.24
BSE Code 532808 52 Week High/Low ( ₹ ) 1717/872 FV/ML 5/1 P/E(X) 25.03
NSE Code PGILEQ Book Closure 26/05/2025 EPS ( ₹ ) 54.01 Div Yield (%) 0.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,718.05 16/01/2025 873.10 25/10/2024
NSE 1,717.00 16/01/2025 872.00 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/20251,360.0021/10/20251,309.0021/10/2025
17/10/20251,392.0016/10/20251,286.5014/10/2025
10/10/20251,306.5510/10/20251,211.0008/10/2025
03/10/20251,294.5529/09/20251,223.0530/09/2025
26/09/20251,386.7022/09/20251,267.0526/09/2025
19/09/20251,470.0018/09/20251,329.7515/09/2025
12/09/20251,418.5010/09/20251,203.0508/09/2025
05/09/20251,314.5002/09/20251,180.0005/09/2025
29/08/20251,365.0025/08/20251,209.3028/08/2025
22/08/20251,376.9521/08/20251,260.0518/08/2025