• Sensex85130.01703.67(0.83%)
  • Nifty26079.05210.45(0.81%)
  • USDINR87.79-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 23, 2025 - 10:35AM   ABB India 5268.25 [ 0.48% ]ACC 1839.25 [ -0.44% ]Ambuja Cements 570 [ 0.40% ]Asian Paints Ltd. 2530.2 [ 0.87% ]Axis Bank Ltd. 1268 [ 2.60% ]Bajaj Auto 9089.75 [ -0.22% ]Bank of Baroda 270.15 [ 0.02% ]Bharti Airtel 2040.2 [ -0.15% ]Bharat Heavy Ele 238.3 [ 1.58% ]Bharat Petroleum 330.9 [ -2.40% ]Britannia Ind. 6109.5 [ 0.50% ]Cipla 1653 [ -0.65% ]Coal India 391.6 [ 0.14% ]Colgate Palm. 2283.4 [ 1.06% ]Dabur India 508.9 [ 0.56% ]DLF Ltd. 778 [ 0.82% ]Dr. Reddy's Labs 1276.85 [ -0.98% ]GAIL (India) 179.65 [ 0.81% ]Grasim Inds. 2898.6 [ 0.98% ]HCL Technologies 1534.6 [ 3.14% ]HDFC Bank 1011.4 [ 0.41% ]Hero MotoCorp 5636.45 [ -0.19% ]Hindustan Unilever L 2621.8 [ 1.14% ]Hindalco Indus. 795.55 [ 1.32% ]ICICI Bank 1382.8 [ 0.04% ]Indian Hotels Co 747.05 [ 0.38% ]IndusInd Bank 761.65 [ 0.44% ]Infosys L 1539.8 [ 4.61% ]ITC Ltd. 419.25 [ 1.55% ]Jindal Steel 1017.55 [ 0.89% ]Kotak Mahindra Bank 2228 [ 1.46% ]L&T 3924.2 [ 0.95% ]Lupin Ltd. 1951.9 [ 0.44% ]Mahi. & Mahi 3630.35 [ 0.30% ]Maruti Suzuki India 16378 [ -0.07% ]MTNL 42.11 [ 0.84% ]Nestle India 1291.45 [ 0.37% ]NIIT Ltd. 107.7 [ 1.70% ]NMDC Ltd. 73.65 [ -2.61% ]NTPC 343.75 [ 0.48% ]ONGC 249.5 [ 0.58% ]Punj. NationlBak 119.9 [ 1.87% ]Power Grid Corpo 290.2 [ 0.50% ]Reliance Inds. 1466.9 [ 0.12% ]SBI 912.7 [ 0.51% ]Vedanta 481.1 [ 1.16% ]Shipping Corpn. 248.4 [ 7.28% ]Sun Pharma. 1703.5 [ 0.78% ]Tata Chemicals 909.75 [ -0.31% ]Tata Consumer Produc 1182.95 [ 0.71% ]Tata Motors Passenge 406 [ 1.02% ]Tata Steel 175.2 [ 1.39% ]Tata Power Co. 401.3 [ 0.72% ]Tata Consultancy 3087.5 [ 2.67% ]Tech Mahindra 1483.7 [ 2.44% ]UltraTech Cement 12298 [ -0.39% ]United Spirits 1374.9 [ 1.13% ]Wipro 246.9 [ 2.26% ]Zee Entertainment En 105.9 [ 1.44% ]
BSE

MARKETS

Company Info

HALF YEARLY RESULTS

Pearl Global Industries Ltd.

You can view the half yearly results for the last 5 years.
GO

BSE

Oct 23, 10:35
1357.60 +41.75 (+ 3.17%)
Volume 7524
Prev. Close 1315.85
Open Price 1343.05
Today's Low / High
1343.05
     
1400.00
Bid Price(Qty.) 1355.00 (2)
Open Pr.(Qty.) 1357.00 (24)
52 Wk Low / High
873.10
     
1718.05

NSE

Oct 23, 10:24
1352.70 +37.70 (+ 2.87%)
Volume 59349
Prev. Close 1315.00
Open Price 1370.00
Today's Low / High
1341.60
     
1403.40
Bid Price(Qty.) 1351.70 (2)
Open Pr.(Qty.) 1353.40 (15)
52 Wk Low / High
872.00
     
1717.00
ISIN No INE940H01022 Market Cap. ( ₹ in Cr. ) 6219.54 P/BV 5.85 Book Value ( ₹ ) 231.24
BSE Code 532808 52 Week High/Low ( ₹ ) 1717/872 FV/ML 5/1 P/E(X) 25.05
NSE Code PGILEQ Book Closure 26/05/2025 EPS ( ₹ ) 54.01 Div Yield (%) 0.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,718.05 16/01/2025 873.10 25/10/2024
NSE 1,717.00 16/01/2025 872.00 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/20251,360.0021/10/20251,309.0021/10/2025
17/10/20251,392.0016/10/20251,286.5014/10/2025
10/10/20251,306.5510/10/20251,211.0008/10/2025
03/10/20251,294.5529/09/20251,223.0530/09/2025
26/09/20251,386.7022/09/20251,267.0526/09/2025
19/09/20251,470.0018/09/20251,329.7515/09/2025
12/09/20251,418.5010/09/20251,203.0508/09/2025
05/09/20251,314.5002/09/20251,180.0005/09/2025
29/08/20251,365.0025/08/20251,209.3028/08/2025
22/08/20251,376.9521/08/20251,260.0518/08/2025