• Sensex76279.37864.02(1.15%)
  • Nifty23984.1264.8(1.12%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 25, 2026 - 1:43PM   ABB India 6757.65 [ 1.03% ]ACC 1371.65 [ 0.91% ]Ambuja Cements 439.95 [ 0.83% ]Asian Paints 2666.75 [ 1.05% ]Axis Bank 1304.7 [ 1.51% ]Bajaj Auto 10466 [ -0.77% ]Bank of Baroda 269.5 [ 1.70% ]Bharti Airtel 1867.6 [ -0.20% ]Bharat Heavy 411 [ 0.60% ]Bharat Petroleum 306.6 [ 3.74% ]Britannia Industries 5328 [ -0.17% ]Cipla 1404.9 [ 0.43% ]Coal India 457.3 [ 0.19% ]Colgate Palm 2115.7 [ -1.94% ]Dabur India 447.65 [ -0.80% ]DLF 593.15 [ 1.10% ]Dr. Reddy's Lab. 1313.35 [ 0.48% ]GAIL (India) 168.95 [ 4.87% ]Grasim Industries 3175.45 [ 0.62% ]HCL Technologies 1171 [ 0.62% ]HDFC Bank 783.5 [ 2.23% ]Hero MotoCorp 4965.55 [ 0.00% ]Hindustan Unilever 2207.7 [ 0.26% ]Hindalco Industries 1087.75 [ -1.97% ]ICICI Bank 1281.8 [ 1.34% ]Indian Hotels Co. 660 [ 1.47% ]IndusInd Bank 922 [ 1.25% ]Infosys 1174.7 [ 0.03% ]ITC 303.1 [ 0.45% ]Jindal Steel 1215.85 [ 0.50% ]Kotak Mahindra Bank 391.75 [ 1.97% ]L&T 4020 [ 2.37% ]Lupin 2282.2 [ 0.12% ]Mahi. & Mahi 3123.25 [ 1.33% ]Maruti Suzuki India 13123 [ 1.04% ]MTNL 29.77 [ 1.60% ]Nestle India 1414 [ -0.65% ]NIIT 69.45 [ 5.35% ]NMDC 89.61 [ 1.97% ]NTPC 389.9 [ 0.37% ]ONGC 284.85 [ -1.78% ]Punj. NationlBak 105.25 [ 2.58% ]Power Grid Corpn. 295.4 [ 0.36% ]Reliance Industries 1363.5 [ 0.66% ]SBI 960.4 [ 1.19% ]Vedanta 332.5 [ 0.74% ]Shipping Corpn. 303.7 [ -4.01% ]Sun Pharmaceutical 1833.65 [ -0.63% ]Tata Chemicals 776.05 [ 3.51% ]Tata Consumer 1184.25 [ -0.72% ]Tata Motors Passenge 374 [ 2.92% ]Tata Steel 209.95 [ 0.36% ]Tata Power Co. 412.55 [ 0.92% ]Tata Consult. Serv. 2315.5 [ -0.08% ]Tech Mahindra 1439.5 [ 1.24% ]UltraTech Cement 11716 [ 1.22% ]United Spirits 1281.8 [ -0.13% ]Wipro 208.6 [ 2.71% ]Zee Entertainment 83.46 [ 1.56% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Multi Commodity Exchange of India Ltd.

GO

BSE

May 25, 01:43
3333.40 +63.00 (+ 1.93%)
Volume 191348
Prev. Close 3270.40
Open Price 3281.05
Today's Low / High
3241.10
     
3345.00
Bid Price(Qty.) 3333.35 (23)
Open Pr.(Qty.) 3333.90 (40)
52 Wk Low / High
1251.22
     
3479.80

NSE

May 25, 01:29
3330.60 +60.70 (+ 1.86%)
Volume 1831645
Prev. Close 3269.90
Open Price 3300.00
Today's Low / High
3240.00
     
3345.00
Bid Price(Qty.) 3330.50 (240)
Open Pr.(Qty.) 3330.60 (8)
52 Wk Low / High
1250.40
     
3480.00

Registered Address

Registered Office : Exchange Square, Chakala, Suren Road,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-67318888
Fax: 022-66494151
Email : ig-mcx@mcxindia.com
Website : http://www.mcxindia.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Manisha Thakur Co. Secretary & Compl. Officer
Mr. Chandresh Shah Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
28/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results
29/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 205,099,715 80.43
Other Investors 10,334,593 4.05
General Public 39,557,537 15.51

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 12,528.05 12,557.00
Last Traded Date 25/05/2026 25/05/2026
Last Traded Time 01:43:00 PM 01:29:57 PM
Change ( % ) -1.91% -1.76%
Day's Open ( ₹ ) 12,997.95 12,832.00
Previous Close ( ₹ ) 12,771.80 12,782.00
Day's High ( ₹ ) 13,077.00 13,079.00
Day's Low ( ₹ ) 12,507.75 12,503.00
Total Traded Qty ( Nos. ) 2717 58433
Value ( ₹ In Lacs) 340.39 7453.16
Bid Price ( ₹ ) 12,525.00 12,555.00
Bid Quantity 2 11
Offer Price ( ₹ ) 12,545.90 12,564.00
Offer Quantity 7 3
Exchange Code 532259 APARINDSEQ
Exchange Group A OtherEQ