• Sensex83467.66862.23(1.04%)
  • Nifty25585.3261.75(1.03%)
  • USDINR88.790.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 16, 2025 - 3:59PM   ABB India 5197.65 [ 0.49% ]ACC 1859.3 [ 0.09% ]Ambuja Cements 569.65 [ 0.50% ]Asian Paints Ltd. 2409.2 [ 1.44% ]Axis Bank Ltd. 1196.25 [ 2.33% ]Bajaj Auto 9149.4 [ 1.63% ]Bank of Baroda 266.1 [ -0.86% ]Bharti Airtel 1970.2 [ 0.05% ]Bharat Heavy Ele 236.1 [ 0.13% ]Bharat Petroleum 335.55 [ -0.67% ]Britannia Ind. 6033.9 [ 3.03% ]Cipla 1569.35 [ 0.73% ]Coal India 387.5 [ 0.90% ]Colgate Palm. 2285.35 [ 2.57% ]Dabur India 500.15 [ 1.36% ]DLF Ltd. 769.2 [ 1.74% ]Dr. Reddy's Labs 1240.05 [ 0.61% ]GAIL (India) 179.1 [ 0.99% ]Grasim Inds. 2859.55 [ 1.56% ]HCL Technologies 1515.35 [ 1.28% ]HDFC Bank 994.25 [ 1.54% ]Hero MotoCorp 5578.5 [ 0.71% ]Hindustan Unilever L 2559.05 [ 1.53% ]Hindalco Indus. 780.1 [ 2.07% ]ICICI Bank 1417.2 [ 1.34% ]Indian Hotels Co 737.85 [ 1.34% ]IndusInd Bank 738.7 [ -0.23% ]Infosys L 1472.75 [ -0.08% ]ITC Ltd. 405.05 [ 1.25% ]Jindal Steel 1024 [ 2.28% ]Kotak Mahindra Bank 2206 [ 2.67% ]L&T 3858.45 [ 0.88% ]Lupin Ltd. 1949.3 [ 0.45% ]Mahi. & Mahi 3561.05 [ 1.82% ]Maruti Suzuki India 16295.5 [ 0.47% ]MTNL 42.12 [ -0.12% ]Nestle India 1276.55 [ 4.50% ]NIIT Ltd. 105.5 [ -0.19% ]NMDC Ltd. 75.9 [ -1.03% ]NTPC 341 [ 0.47% ]ONGC 248.35 [ 0.20% ]Punj. NationlBak 116.1 [ -0.26% ]Power Grid Corpo 291.8 [ 0.12% ]Reliance Inds. 1398.05 [ 1.69% ]SBI 886.9 [ 0.08% ]Vedanta 479.05 [ -0.78% ]Shipping Corpn. 228.85 [ -1.93% ]Sun Pharma. 1658.7 [ 0.28% ]Tata Chemicals 920.1 [ 1.89% ]Tata Consumer Produc 1151.25 [ 3.35% ]Tata Motors 396.95 [ 1.59% ]Tata Steel 174.05 [ 0.52% ]Tata Power Co. 398.95 [ 0.66% ]Tata Consultancy 2970.85 [ 0.06% ]Tech Mahindra 1463.6 [ 0.31% ]UltraTech Cement 12350 [ 0.35% ]United Spirits 1357.9 [ 1.88% ]Wipro 253.75 [ 1.42% ]Zee Entertainment En 109.35 [ -0.55% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Multi Commodity Exchange of India Ltd.

GO

BSE

Oct 16, 04:01
9328.90 -209.45 ( -2.20%)
Volume 35369
Prev. Close 9538.35
Open Price 9599.80
Today's Low / High
9275.00
     
9599.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4410.10
     
9612.40

NSE

Oct 16, 03:58
9330.50 -210.50 ( -2.21%)
Volume 840487
Prev. Close 9541.00
Open Price 9565.00
Today's Low / High
9270.50
     
9585.50
Bid Price(Qty.) 9330.50 (35)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4408.15
     
9617.00

Registered Address

Registered Office : Exchange Square, Chakala, Suren Road,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-67318888
Fax: 022-66494151
Email : ig-mcx@mcxindia.com
Website : http://www.mcxindia.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Manisha Thakur Co. Secretary & Compl. Officer
Mr. Satyajeet Bolar Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/07/2025 Quarterly Results
30/05/2025 Audited Results
12/02/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 41,195,537 80.78
Other Investors 2,113,947 4.15
General Public 7,688,885 15.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 19.55 19.58
Last Traded Date 16/10/2025 16/10/2025
Last Traded Time 04:01:00 PM 03:59:32 PM
Change ( % ) 4.99% 4.99%
Day's Open ( ₹ ) 19.55 19.58
Previous Close ( ₹ ) 18.62 18.65
Day's High ( ₹ ) 19.55 19.58
Day's Low ( ₹ ) 19.55 19.58
Total Traded Qty ( Nos. ) 53460 328932
Value ( ₹ In Lacs) 10.45 64.40
Bid Price ( ₹ ) 0.00 19.58
Bid Quantity - 247956
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532890 TAKEBE
Exchange Group B T