• Sensex83952.19484.53(0.58%)
  • Nifty25709.85124.55(0.49%)
  • USDINR87.9-0.39(-0.43%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 17, 2025 - 3:59PM   ABB India 5202.2 [ -0.16% ]ACC 1832.7 [ -1.43% ]Ambuja Cements 563.5 [ -1.05% ]Asian Paints Ltd. 2509.95 [ 4.18% ]Axis Bank Ltd. 1200.5 [ 0.36% ]Bajaj Auto 9141.55 [ -0.09% ]Bank of Baroda 264.05 [ -0.77% ]Bharti Airtel 2013.7 [ 2.37% ]Bharat Heavy Ele 232.6 [ -1.48% ]Bharat Petroleum 335.65 [ -0.04% ]Britannia Ind. 6072.7 [ 0.80% ]Cipla 1577.8 [ 0.58% ]Coal India 388.7 [ 0.31% ]Colgate Palm. 2288.2 [ 0.12% ]Dabur India 508.6 [ 1.69% ]DLF Ltd. 768.2 [ -0.13% ]Dr. Reddy's Labs 1256 [ 1.29% ]GAIL (India) 177.55 [ -0.95% ]Grasim Inds. 2846.8 [ -0.45% ]HCL Technologies 1487.4 [ -1.84% ]HDFC Bank 1002.5 [ 0.83% ]Hero MotoCorp 5580 [ 0.03% ]Hindustan Unilever L 2604.75 [ 1.70% ]Hindalco Indus. 772.35 [ -0.99% ]ICICI Bank 1436.7 [ 1.38% ]Indian Hotels Co 735.4 [ -0.33% ]IndusInd Bank 751.45 [ 1.65% ]Infosys L 1441.3 [ -2.14% ]ITC Ltd. 412.1 [ 1.74% ]Jindal Steel 1007.8 [ -1.46% ]Kotak Mahindra Bank 2205.5 [ -0.02% ]L&T 3839.1 [ -0.59% ]Lupin Ltd. 1935.9 [ -0.75% ]Mahi. & Mahi 3648.45 [ 2.45% ]Maruti Suzuki India 16391.9 [ 0.59% ]MTNL 41.57 [ -1.31% ]Nestle India 1289 [ 0.98% ]NIIT Ltd. 104.55 [ -1.46% ]NMDC Ltd. 74.89 [ -1.33% ]NTPC 340.9 [ -0.16% ]ONGC 247.7 [ -0.26% ]Punj. NationlBak 113.75 [ -2.02% ]Power Grid Corpo 289.65 [ -0.74% ]Reliance Inds. 1416.95 [ 1.35% ]SBI 889.35 [ 0.28% ]Vedanta 474 [ -1.05% ]Shipping Corpn. 225.05 [ -1.66% ]Sun Pharma. 1681 [ 1.28% ]Tata Chemicals 903.1 [ -1.98% ]Tata Consumer Produc 1168.85 [ 1.70% ]Tata Motors 396.55 [ -0.10% ]Tata Steel 172.25 [ -1.03% ]Tata Power Co. 397.75 [ -0.30% ]Tata Consultancy 2962.6 [ -0.28% ]Tech Mahindra 1447.55 [ -1.12% ]UltraTech Cement 12336.35 [ -0.16% ]United Spirits 1360.8 [ 0.15% ]Wipro 240.85 [ -5.08% ]Zee Entertainment En 105.4 [ -3.61% ]
BSE

MARKETS

Company Info

ADR GDR

Multi Commodity Exchange of India Ltd.

GO

BSE

Oct 17, 04:01
9327.45 +2.95 (+ 0.03%)
Volume 21643
Prev. Close 9324.50
Open Price 9340.15
Today's Low / High
9293.35
     
9489.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4410.10
     
9612.40

NSE

Oct 17, 04:01
9328.50 -2.00 ( -0.02%)
Volume 604588
Prev. Close 9330.50
Open Price 9350.00
Today's Low / High
9294.50
     
9492.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 9328.50 (4)
52 Wk Low / High
4408.15
     
9617.00
ISIN No INE745G01035 Market Cap. ( ₹ in Cr. ) 47573.83 P/BV 19.46 Book Value ( ₹ ) 479.30
BSE Code 534091 52 Week High/Low ( ₹ ) 9617/4408 FV/ML 10/1 P/E(X) 84.95
NSE Code MCXEQ Book Closure 08/08/2025 EPS ( ₹ ) 109.82 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,612.40 15/10/2025 4,410.10 11/03/2025
NSE 9,617.00 15/10/2025 4,408.15 11/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/20259,612.4015/10/20258,650.0513/10/2025
10/10/20258,891.4010/10/20258,129.8508/10/2025
03/10/20258,210.0003/10/20257,728.2530/09/2025
26/09/20258,120.0022/09/20257,866.0526/09/2025
19/09/20258,107.8519/09/20257,610.5516/09/2025
12/09/20257,810.3512/09/20257,481.0009/09/2025
05/09/20257,869.4504/09/20257,438.6501/09/2025
29/08/20258,075.0025/08/20257,305.0029/08/2025
22/08/20258,439.0018/08/20257,889.6521/08/2025
14/08/20258,388.2514/08/20257,697.0511/08/2025