• Sensex77708.52-442.93(-0.57%)
  • Nifty24239.25-95.05(-0.39%)
  • USDINR96.320.1(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 20, 2026 - 3:31PM   ABB India 7530 [ 0.27% ]ACC 1386.4 [ 0.64% ]Ambuja Cements 437.85 [ -0.19% ]Asian Paints 2690 [ 0.03% ]Axis Bank 1257.5 [ -5.38% ]Bajaj Auto 10525 [ 0.84% ]Bank of Baroda 254.65 [ 3.24% ]Bharti Airtel 1938.4 [ 1.55% ]Bharat Heavy 417.5 [ -1.04% ]Bharat Petroleum 317.35 [ 0.59% ]Britannia Industries 5471.5 [ 1.13% ]Cipla 1435.75 [ 1.22% ]Coal India 429.9 [ 0.54% ]Colgate Palm 2118.4 [ 3.74% ]Dabur India 426 [ -0.29% ]DLF 664.1 [ -0.65% ]Dr. Reddy's Lab. 1224.45 [ 1.12% ]GAIL (India) 172.7 [ 0.85% ]Grasim Industries 3136.15 [ 0.80% ]HCL Technologies 1218.75 [ 1.24% ]HDFC Bank 778.3 [ -5.04% ]Hero MotoCorp 4985 [ 1.50% ]Hindustan Unilever 2140.1 [ -0.19% ]Hindalco Industries 948.05 [ 0.83% ]ICICI Bank 1461 [ 1.32% ]Indian Hotels Co. 727.05 [ -0.13% ]IndusInd Bank 1028.45 [ 0.12% ]Infosys 1087.8 [ -0.83% ]ITC 283 [ 0.86% ]Jindal Steel 1033 [ 0.88% ]Kotak Mahindra Bank 381.6 [ -2.12% ]L&T 3839.1 [ 0.63% ]Lupin 2489.15 [ 1.93% ]Mahi. & Mahi 3160 [ -0.59% ]Maruti Suzuki India 13528.15 [ -2.03% ]MTNL 28.17 [ 0.18% ]Nestle India 1453 [ 1.76% ]NIIT 98.95 [ 1.64% ]NMDC 83.8 [ 0.78% ]NTPC 347.9 [ 1.78% ]ONGC 249.75 [ 1.01% ]Punj. NationlBak 111.6 [ 5.48% ]Power Grid Corpn. 289.15 [ 1.94% ]Reliance Industries 1321.7 [ -0.36% ]SBI 1061 [ 1.62% ]Vedanta 262.1 [ 3.54% ]Shipping Corpn. 280.25 [ -0.60% ]Sun Pharmaceutical 1955 [ 1.13% ]Tata Chemicals 693.1 [ -0.73% ]Tata Consumer 1091 [ 0.25% ]Tata Motors Passenge 336.8 [ 0.30% ]Tata Steel 186.5 [ 0.32% ]Tata Power Co. 384.3 [ 1.91% ]Tata Consult. Serv. 2252.1 [ -0.71% ]Tech Mahindra 1576 [ 0.35% ]UltraTech Cement 11907.9 [ 1.56% ]United Spirits 1394.85 [ 1.41% ]Wipro 176.5 [ 0.28% ]Zee Entertainment 107.15 [ -0.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

Multi Commodity Exchange of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 20, 03:31
2813.60 +66.30 (+ 2.41%)
Volume 87475
Prev. Close 2747.30
Open Price 2761.20
Today's Low / High
2739.80
     
2844.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2812.50 (10)
52 Wk Low / High
1461.00
     
3479.80

NSE

Jul 20, 03:19
2816.20 +68.70 (+ 2.50%)
Volume 1661776
Prev. Close 2747.50
Open Price 2749.00
Today's Low / High
2739.30
     
2845.00
Bid Price(Qty.) 2816.20 (23)
Open Pr.(Qty.) 2816.30 (713)
52 Wk Low / High
1460.80
     
3480.00
ISIN No INE745G01043 Market Cap. ( ₹ in Cr. ) 71810.80 P/BV 25.22 Book Value ( ₹ ) 111.69
BSE Code 534091 52 Week High/Low ( ₹ ) 3480/1461 FV/ML 2/1 P/E(X) 53.93
NSE Code MCXEQ Book Closure 02/01/2026 EPS ( ₹ ) 52.22 Div Yield (%) 0.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,479.80 21/05/2026 1,461.00 29/08/2025
NSE 3,480.00 21/05/2026 1,460.80 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/07/20262,942.0015/07/20262,728.2517/07/2026
10/07/20262,839.0009/07/20262,576.9007/07/2026
03/07/20263,037.9502/07/20262,801.0003/07/2026
25/06/20262,882.8522/06/20262,802.5024/06/2026
19/06/20262,919.8515/06/20262,762.0019/06/2026
12/06/20262,914.4009/06/20262,707.0008/06/2026
05/06/20262,989.7501/06/20262,752.3505/06/2026
29/05/20263,348.3026/05/20262,908.5529/05/2026
22/05/20263,479.8021/05/20263,258.0022/05/2026
15/05/20263,421.0015/05/20263,043.0011/05/2026