Search
  • Sensex76957.27Index moved down-307.24(-0.4%)
  • Nifty24080.4Index moved down-95.25(-0.39%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 31, 2026 - 3:59PM   ABB India 7430 [ -1.00% ]ACC 1277.9 [ -2.21% ]Ambuja Cements 402.7 [ -2.51% ]Asian Paints 2576.9 [ -0.96% ]Axis Bank 1283 [ 1.50% ]Bajaj Auto 12100 [ 1.51% ]Bank of Baroda 237.85 [ -1.51% ]Bharti Airtel 1830 [ -2.76% ]Bharat Heavy 434 [ 0.81% ]Bharat Petroleum 317 [ -0.33% ]Britannia Industries 5250 [ -1.14% ]Cipla 1416 [ -0.14% ]Coal India 402 [ 0.25% ]Colgate Palm 1854 [ 1.27% ]Dabur India 383.15 [ -0.48% ]DLF 678 [ 0.24% ]Dr. Reddy's Lab. 1165 [ -1.09% ]GAIL (India) 173 [ 1.17% ]Grasim Industries 3318.35 [ 0.89% ]HCL Technologies 1309 [ -0.57% ]HDFC Bank 709 [ -1.53% ]Hero MotoCorp 5550 [ -0.98% ]Hindustan Unilever 1995 [ -0.77% ]Hindalco Industries 1016 [ -2.02% ]ICICI Bank 1450 [ 1.74% ]Indian Hotels Co. 719 [ 1.93% ]IndusInd Bank 999.5 [ 0.66% ]Infosys 1126.55 [ -1.50% ]ITC 256.25 [ -3.67% ]Jindal Steel 1161.2 [ -1.34% ]Kotak Mahindra Bank 418.25 [ -1.30% ]L&T 4030 [ -0.27% ]Lupin 2178 [ 0.14% ]Mahi. & Mahi 3321 [ -0.34% ]Maruti Suzuki India 13480 [ 0.71% ]MTNL 27.25 [ -0.44% ]Nestle India 1474 [ 1.25% ]NIIT 101.42 [ -3.80% ]NMDC 86.5 [ -0.17% ]NTPC 327.7 [ -1.15% ]ONGC 232 [ -0.09% ]Punj. NationlBak 114.35 [ -0.91% ]Power Grid Corpn. 264.15 [ -1.05% ]Reliance Industries 1285 [ 0.05% ]SBI 1060 [ 1.33% ]Vedanta 278.75 [ -2.91% ]Shipping Corpn. 289 [ -3.30% ]Sun Pharmaceutical 1956 [ 1.87% ]Tata Chemicals 643.35 [ -2.01% ]Tata Consumer 1038.5 [ -0.19% ]Tata Motors Passenge 316.5 [ -0.78% ]Tata Steel 184 [ -1.18% ]Tata Power Co. 348.1 [ -1.01% ]Tata Consult. Serv. 2364 [ 0.85% ]Tech Mahindra 1625.2 [ -0.66% ]UltraTech Cement 11500 [ -0.69% ]United Spirits 1486.8 [ -0.88% ]Wipro 182.2 [ 1.00% ]Zee Entertainment 93.55 [ -7.88% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Kalyani Forge Ltd.

GO

BSE

Aug 31, 04:01
917.45 +152.90 (+ 20.00%)
Volume 7069
Prev. Close 764.55
Open Price 764.55
Today's Low / High
743.00
     
917.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
504.10
     
847.00

NSE

Aug 31, 03:52
914.30 +152.35 (+ 19.99%)
Volume 60208
Prev. Close 761.95
Open Price 764.00
Today's Low / High
741.50
     
914.30
Bid Price(Qty.) 914.30 (2019)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
523.60
     
849.65

Registered Address

Registered Office : Shangrila Gardens, `C' Wing, 1st Floor, Opp. Bund Garden,
Pune, Maharashtra - 411001
Tel: 02137-252335, 252755
Fax: 02137-252344
Email : companysecretary@kforge.com
Website : http://www.kalyaniforge.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Mr. Viraj G Kalyani Chief Financial Officer
Mr. Nitin Prabhune Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
11/08/2026 Quarterly Results
25/05/2026 Audited Results & Final Dividend
11/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 2,137,689 58.76
Institutional Investors 0 0.00
Other Investors 811,147 22.30
General Public 689,164 18.94

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 917.45 914.30
Last Traded Date 31/08/2026 31/08/2026
Last Traded Time 04:01:00 PM 03:52:19 PM
Change ( % ) 20.00% 19.99%
Day's Open ( ₹ ) 764.55 764.00
Previous Close ( ₹ ) 764.55 761.95
Day's High ( ₹ ) 917.45 914.30
Day's Low ( ₹ ) 743.00 741.50
Total Traded Qty ( Nos. ) 7069 60208
Value ( ₹ In Lacs) 64.85 525.95
Bid Price ( ₹ ) 0.00 914.30
Bid Quantity - 2019
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 513509 KALYANIFRGEQ
Exchange Group B OtherEQ