• Sensex80998.25260.74(0.32%)
  • Nifty24620.277.7(0.31%)
  • USDINR85.460.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 04, 2025   ABB India 6041.1 [ 0.74% ]ACC 1876.6 [ -0.10% ]Ambuja Cements 552.35 [ 0.06% ]Asian Paints Ltd. 2249.1 [ -0.30% ]Axis Bank Ltd. 1171.05 [ -0.90% ]Bajaj Auto 8562.1 [ -0.02% ]Bank of Baroda 254.6 [ 0.39% ]Bharti Airtel 1874.95 [ 1.82% ]Bharat Heavy Ele 253.65 [ 0.28% ]Bharat Petroleum 311.55 [ 0.61% ]Britannia Ind. 5543.55 [ -0.50% ]Cipla 1472.2 [ -0.04% ]Coal India 394.7 [ 0.48% ]Colgate Palm. 2480.25 [ 0.19% ]Dabur India 492.35 [ 1.41% ]DLF Ltd. 803.6 [ -0.11% ]Dr. Reddy's Labs 1252.15 [ 0.28% ]GAIL (India) 189.55 [ -1.22% ]Grasim Inds. 2549.25 [ -0.10% ]HCL Technologies 1625.6 [ -0.29% ]HDFC Bank 1940.8 [ 0.81% ]Hero MotoCorp 4200.7 [ -0.09% ]Hindustan Unilever L 2362.95 [ 0.46% ]Hindalco Indus. 636 [ 0.67% ]ICICI Bank 1431.1 [ -0.48% ]Indian Hotels Co 770.9 [ 1.24% ]IndusInd Bank 814.55 [ 1.79% ]Infosys L 1551.25 [ 0.58% ]ITC Ltd. 416.7 [ -0.02% ]Jindal St & Pwr 951.25 [ 0.54% ]Kotak Mahindra Bank 2046.45 [ 0.04% ]L&T 3624 [ -0.58% ]Lupin Ltd. 1943 [ -0.57% ]Mahi. & Mahi 3051.95 [ 0.18% ]Maruti Suzuki India 12164.25 [ 0.31% ]MTNL 52.3 [ 5.08% ]Nestle India 2399.4 [ 0.37% ]NIIT Ltd. 133.7 [ -0.93% ]NMDC Ltd. 70.35 [ -0.51% ]NTPC 329.3 [ 0.32% ]ONGC 238.05 [ 0.36% ]Punj. NationlBak 109.45 [ 0.05% ]Power Grid Corpo 288.6 [ 0.12% ]Reliance Inds. 1423.2 [ 1.23% ]SBI 806.45 [ -0.41% ]Vedanta 436.8 [ 0.67% ]Shipping Corpn. 209.15 [ 2.05% ]Sun Pharma. 1665.25 [ -0.14% ]Tata Chemicals 914.3 [ 1.01% ]Tata Consumer Produc 1123.6 [ 0.83% ]Tata Motors 709.95 [ 0.91% ]Tata Steel 158.15 [ 0.54% ]Tata Power Co. 393.5 [ 0.51% ]Tata Consultancy 3380.55 [ -0.72% ]Tech Mahindra 1557.5 [ 0.90% ]UltraTech Cement 11036.2 [ -0.11% ]United Spirits 1583 [ 0.25% ]Wipro 246.9 [ 0.28% ]Zee Entertainment En 127.95 [ -1.95% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Jai Corp Ltd.

GO

BSE

Jun 04
117.05 +5.55 (+ 4.98%)
Volume 96714
Prev. Close 111.50
Open Price 111.35
Today's Low / High
109.30
     
117.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
81.27
     
438.00

NSE

Jun 04
117.13 +5.57 (+ 4.99%)
Volume 1376032
Prev. Close 111.56
Open Price 111.56
Today's Low / High
109.15
     
117.13
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
81.49
     
438.30

Registered Address

Registered Office & Factory : A-3, M.I.D.C. Indl. Area,
Nanded, Maharashtra - 431603
Tel: 2462-22817051, 22817052, 35215146
Fax: 2462-22875197
Email : jaicorp@jaicorpindia.com
Website : http://www.jaicorpindia.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Ananjan Datta Co. Secretary & Compl. Officer
Mr. Deepak Ojha Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/05/2025 Audited Results & Final Dividend
14/02/2025 Quarterly Results & Others
11/11/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 129,731,610 73.92
Institutional Investors 5,346,840 3.05
Other Investors 6,388,919 3.64
General Public 34,037,626 19.39

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 117.05 117.13
Last Traded Date 04/06/2025 04/06/2025
Last Traded Time - -
Change ( % ) 4.98% 4.99%
Day's Open ( ₹ ) 111.35 111.56
Previous Close ( ₹ ) 111.50 111.56
Day's High ( ₹ ) 117.05 117.13
Day's Low ( ₹ ) 109.30 109.15
Total Traded Qty ( Nos. ) 96714 1376032
Value ( ₹ In Lacs) 109.46 1574.73
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 512237 JAICORPLTDEQ
Exchange Group A OtherEQ