Search
  • Sensex74729.27Index moved up413.66(0.56%)
  • Nifty23146.15Index moved up148.8(0.65%)
  • USDINR95.07Index moved up0.04(0.03%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 16, 2026 - 3:59PM   ABB India 6816 [ -0.13% ]ACC 1193.4 [ 4.88% ]Ambuja Cements 362.9 [ 3.98% ]Asian Paints 2333 [ -1.00% ]Axis Bank 1286.45 [ -0.16% ]Bajaj Auto 10417 [ 0.52% ]Bank of Baroda 230 [ 0.83% ]Bharti Airtel 1905 [ 2.86% ]Bharat Heavy 434.1 [ -0.14% ]Bharat Petroleum 294 [ 0.15% ]Britannia Industries 4780 [ -2.32% ]Cipla 1325 [ -0.65% ]Coal India 416.9 [ -0.50% ]Colgate Palm 1772.55 [ -0.53% ]Dabur India 386 [ 0.26% ]DLF 674 [ 0.66% ]Dr. Reddy's Lab. 1231.85 [ 0.91% ]GAIL (India) 168.25 [ -0.27% ]Grasim Industries 2921 [ 0.62% ]HCL Technologies 1378 [ 1.08% ]HDFC Bank 728.1 [ -0.06% ]Hero MotoCorp 5230 [ 0.57% ]Hindustan Unilever 1898 [ 0.20% ]Hindalco Industries 910 [ 1.79% ]ICICI Bank 1396.8 [ 0.13% ]Indian Hotels Co. 772 [ 4.32% ]IndusInd Bank 874 [ -1.24% ]Infosys 1161.6 [ 4.55% ]ITC 263 [ -0.66% ]Jindal Steel 1040.4 [ 1.01% ]Kotak Mahindra Bank 446 [ -0.63% ]L&T 3632 [ -0.66% ]Lupin 1955.8 [ -0.17% ]Mahi. & Mahi 2920 [ 2.38% ]Maruti Suzuki India 11482 [ 0.50% ]MTNL 23.53 [ -0.34% ]Nestle India 1265 [ -1.17% ]NIIT 85.81 [ -1.55% ]NMDC 71.7 [ 1.10% ]NTPC 316.5 [ 0.76% ]ONGC 222.2 [ -1.20% ]Punj. NationlBak 116.1 [ 0.78% ]Power Grid Corpn. 250.95 [ 0.38% ]Reliance Industries 1210 [ -1.09% ]SBI 961.7 [ 0.02% ]Vedanta 246.5 [ 0.16% ]Shipping Corpn. 284.85 [ 0.26% ]Sun Pharmaceutical 1760 [ -0.03% ]Tata Chemicals 632.4 [ 0.72% ]Tata Consumer 977.2 [ -1.70% ]Tata Motors Passenge 286.9 [ 0.02% ]Tata Steel 175.6 [ -0.48% ]Tata Power Co. 353.45 [ 1.19% ]Tata Consult. Serv. 2463 [ 4.61% ]Tech Mahindra 1788 [ 8.45% ]UltraTech Cement 10928 [ 0.58% ]United Spirits 1376.1 [ -0.71% ]Wipro 184.4 [ 6.16% ]Zee Entertainment 72.01 [ -1.02% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Jai Corp Ltd.

GO

BSE

Oct 16, 04:01
92.08 -3.09 ( -3.25%)
Volume 578437
Prev. Close 95.17
Open Price 95.98
Today's Low / High
91.21
     
95.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
83.59
     
173.30

NSE

Oct 16, 03:59
91.97 -3.37 ( -3.53%)
Volume 10323001
Prev. Close 95.34
Open Price 94.87
Today's Low / High
91.00
     
95.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 91.97 (100)
52 Wk Low / High
83.32
     
173.40

Registered Address

Registered Office & Factory : A-3, M.I.D.C. Indl. Area,
Nanded, Maharashtra - 431603
Tel: 2462-22817051, 22817052, 35215146
Fax: 2462-22875197
Email : jaicorp@jaicorpindia.com
Website : http://www.jaicorpindia.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Ananjan Datta Co. Secretary & Compl. Officer
Mr. Deepak Ojha Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2026 Quarterly Results
30/05/2026 Audited Results & Final Dividend
13/02/2026 Quarterly Results

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 129,731,610 73.92
Institutional Investors 3,727,445 2.12
Other Investors 6,261,208 3.57
General Public 35,784,732 20.39

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 92.08 91.97
Last Traded Date 16/10/2026 16/10/2026
Last Traded Time 04:01:00 PM 03:59:48 PM
Change ( % ) -3.25% -3.53%
Day's Open ( ₹ ) 95.98 94.87
Previous Close ( ₹ ) 95.17 95.34
Day's High ( ₹ ) 95.98 95.49
Day's Low ( ₹ ) 91.21 91.00
Total Traded Qty ( Nos. ) 578437 10323001
Value ( ₹ In Lacs) 532.62 9667.49
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 91.97
Offer Quantity - 100
Exchange Code 512237 JAICORPLTDEQ
Exchange Group B OtherEQ