• Sensex82188.99746.95(0.92%)
  • Nifty25003.05252.15(1.02%)
  • USDINR85.77-0.18(-0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 06, 2025 - 3:59PM   ABB India 6050 [ 0.31% ]ACC 1902.4 [ 0.97% ]Ambuja Cements 555.35 [ 0.95% ]Asian Paints Ltd. 2248 [ 0.20% ]Axis Bank Ltd. 1195.2 [ 3.15% ]Bajaj Auto 8637.9 [ 0.92% ]Bank of Baroda 246.3 [ -1.72% ]Bharti Airtel 1871.25 [ -0.39% ]Bharat Heavy Ele 255.65 [ 1.47% ]Bharat Petroleum 316.65 [ 2.19% ]Britannia Ind. 5604.75 [ 0.07% ]Cipla 1500.6 [ 0.74% ]Coal India 398.85 [ 0.99% ]Colgate Palm. 2435.65 [ -0.68% ]Dabur India 481.25 [ -1.43% ]DLF Ltd. 880 [ 6.61% ]Dr. Reddy's Labs 1320.5 [ 2.37% ]GAIL (India) 191.15 [ 0.29% ]Grasim Inds. 2571.2 [ 0.69% ]HCL Technologies 1635.6 [ 0.21% ]HDFC Bank 1978.7 [ 1.42% ]Hero MotoCorp 4268.9 [ 2.17% ]Hindustan Unilever L 2388.85 [ 0.49% ]Hindalco Indus. 649.85 [ 1.97% ]ICICI Bank 1457.05 [ 0.16% ]Indian Hotels Co 777.35 [ 0.75% ]IndusInd Bank 823.2 [ 2.50% ]Infosys L 1564.05 [ 0.62% ]ITC Ltd. 420.9 [ 0.38% ]Jindal St & Pwr 962.4 [ 1.28% ]Kotak Mahindra Bank 2072.45 [ 1.61% ]L&T 3650 [ 0.23% ]Lupin Ltd. 1994 [ -0.07% ]Mahi. & Mahi 3105.05 [ 2.02% ]Maruti Suzuki India 12443.9 [ 2.64% ]MTNL 49.88 [ -1.81% ]Nestle India 2414.65 [ 0.56% ]NIIT Ltd. 135 [ -0.74% ]NMDC Ltd. 72.47 [ 2.29% ]NTPC 332.85 [ 1.28% ]ONGC 240.05 [ 0.97% ]Punj. NationlBak 110.15 [ 1.06% ]Power Grid Corpo 295.85 [ 0.54% ]Reliance Inds. 1443.55 [ 0.06% ]SBI 812.85 [ 0.84% ]Vedanta 448 [ 1.88% ]Shipping Corpn. 213.6 [ -0.02% ]Sun Pharma. 1679.95 [ -0.20% ]Tata Chemicals 938.6 [ 0.98% ]Tata Consumer Produc 1116.4 [ 0.47% ]Tata Motors 711.8 [ 0.24% ]Tata Steel 157.5 [ -0.32% ]Tata Power Co. 399.45 [ 1.54% ]Tata Consultancy 3385.7 [ 0.41% ]Tech Mahindra 1571.45 [ 0.60% ]UltraTech Cement 11246.2 [ 0.78% ]United Spirits 1598.2 [ -0.72% ]Wipro 248.6 [ 0.26% ]Zee Entertainment En 126.55 [ -0.90% ]
BSE

MARKETS

Company Info

HIGH/LOW

Jai Corp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 06, 04:01
117.85 -5.05 ( -4.11%)
Volume 229227
Prev. Close 122.90
Open Price 124.00
Today's Low / High
116.80
     
127.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
81.27
     
438.00

NSE

Jun 06, 03:58
118.00 -4.98 ( -4.05%)
Volume 2427935
Prev. Close 122.98
Open Price 124.00
Today's Low / High
116.90
     
127.47
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 118.00 (2985)
52 Wk Low / High
81.49
     
438.30
ISIN No INE070D01027 Market Cap. ( ₹ in Cr. ) 2070.96 P/BV 1.51 Book Value ( ₹ ) 78.05
BSE Code 512237 52 Week High/Low ( ₹ ) 438/81 FV/ML 1/1 P/E(X) 31.12
NSE Code JAICORPLTDEQ Book Closure 10/09/2024 EPS ( ₹ ) 3.79 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 438.00 02/07/2024 81.27 09/05/2025
NSE 438.30 02/07/2024 81.49 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/06/2025122.9005/06/2025109.0002/06/2025
30/05/2025116.1530/05/2025106.6427/05/2025
23/05/2025116.9420/05/2025104.0522/05/2025
16/05/2025106.0816/05/202586.1112/05/2025
09/05/202589.7006/05/202581.2709/05/2025
02/05/202594.3928/04/202586.8302/05/2025
25/04/202598.7822/04/202589.8725/04/2025
17/04/202592.9116/04/202584.9915/04/2025
11/04/202589.5108/04/202582.1709/04/2025
04/04/202596.1902/04/202589.0201/04/2025