• Sensex83467.66862.23(1.04%)
  • Nifty25585.3261.75(1.03%)
  • USDINR88.790.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 16, 2025 - 3:59PM   ABB India 5197.65 [ 0.49% ]ACC 1859.3 [ 0.09% ]Ambuja Cements 569.65 [ 0.50% ]Asian Paints Ltd. 2409.2 [ 1.44% ]Axis Bank Ltd. 1196.25 [ 2.33% ]Bajaj Auto 9149.4 [ 1.63% ]Bank of Baroda 266.1 [ -0.86% ]Bharti Airtel 1970.2 [ 0.05% ]Bharat Heavy Ele 236.1 [ 0.13% ]Bharat Petroleum 335.55 [ -0.67% ]Britannia Ind. 6033.9 [ 3.03% ]Cipla 1569.35 [ 0.73% ]Coal India 387.5 [ 0.90% ]Colgate Palm. 2285.35 [ 2.57% ]Dabur India 500.15 [ 1.36% ]DLF Ltd. 769.2 [ 1.74% ]Dr. Reddy's Labs 1240.05 [ 0.61% ]GAIL (India) 179.1 [ 0.99% ]Grasim Inds. 2859.55 [ 1.56% ]HCL Technologies 1515.35 [ 1.28% ]HDFC Bank 994.25 [ 1.54% ]Hero MotoCorp 5578.5 [ 0.71% ]Hindustan Unilever L 2559.05 [ 1.53% ]Hindalco Indus. 780.1 [ 2.07% ]ICICI Bank 1417.2 [ 1.34% ]Indian Hotels Co 737.85 [ 1.34% ]IndusInd Bank 738.7 [ -0.23% ]Infosys L 1472.75 [ -0.08% ]ITC Ltd. 405.05 [ 1.25% ]Jindal Steel 1024 [ 2.28% ]Kotak Mahindra Bank 2206 [ 2.67% ]L&T 3858.45 [ 0.88% ]Lupin Ltd. 1949.3 [ 0.45% ]Mahi. & Mahi 3561.05 [ 1.82% ]Maruti Suzuki India 16295.5 [ 0.47% ]MTNL 42.12 [ -0.12% ]Nestle India 1276.55 [ 4.50% ]NIIT Ltd. 105.5 [ -0.19% ]NMDC Ltd. 75.9 [ -1.03% ]NTPC 341 [ 0.47% ]ONGC 248.35 [ 0.20% ]Punj. NationlBak 116.1 [ -0.26% ]Power Grid Corpo 291.8 [ 0.12% ]Reliance Inds. 1398.05 [ 1.69% ]SBI 886.9 [ 0.08% ]Vedanta 479.05 [ -0.78% ]Shipping Corpn. 228.85 [ -1.93% ]Sun Pharma. 1658.7 [ 0.28% ]Tata Chemicals 920.1 [ 1.89% ]Tata Consumer Produc 1151.25 [ 3.35% ]Tata Motors 396.95 [ 1.59% ]Tata Steel 174.05 [ 0.52% ]Tata Power Co. 398.95 [ 0.66% ]Tata Consultancy 2970.85 [ 0.06% ]Tech Mahindra 1463.6 [ 0.31% ]UltraTech Cement 12350 [ 0.35% ]United Spirits 1357.9 [ 1.88% ]Wipro 253.75 [ 1.42% ]Zee Entertainment En 109.35 [ -0.55% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Inspirisys Solutions Ltd.

GO

BSE

Oct 16, 04:01
88.55 -0.70 ( -0.78%)
Volume 962
Prev. Close 89.25
Open Price 91.26
Today's Low / High
88.55
     
92.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.00
     
127.75

NSE

Oct 16, 03:45
88.70 +0.03 (+ 0.03%)
Volume 9340
Prev. Close 88.67
Open Price 90.89
Today's Low / High
88.05
     
93.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 88.70 (22)
52 Wk Low / High
66.55
     
127.50

Registered Address

Registered & Corporate Office : First Floor, Dowlath Towers, New Door Nos. 57, 59, 61 & 63, Taylors Road, Kilpauk,
Chennai (Madras), Tamil Nadu - 600010
Tel: 044-42252000
Fax: 044-23741271
Email : sundaramurthy.s@inspirisys.com
Website : http://www.inspirisys.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. S Sundaramurthy Co. Secretary & Compl. Officer
Mr. Balaji Ramanujam Chief Financial Officer
Mr. Jayesh Ahluwalia Chief Operating Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/08/2025 Quarterly Results
09/05/2025 Audited Results
07/02/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 27,712,125 69.95
Institutional Investors 0 0.00
Other Investors 5,621,339 14.19
General Public 6,283,409 15.86

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 88.55 88.70
Last Traded Date 16/10/2025 16/10/2025
Last Traded Time 04:01:00 PM 03:45:49 PM
Change ( % ) -0.78% 0.03%
Day's Open ( ₹ ) 91.26 90.89
Previous Close ( ₹ ) 89.25 88.67
Day's High ( ₹ ) 92.50 93.95
Day's Low ( ₹ ) 88.55 88.05
Total Traded Qty ( Nos. ) 962 9340
Value ( ₹ In Lacs) 0.85 8.47
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 88.70
Offer Quantity - 22
Exchange Code 532774 INSPIRISYSEQ
Exchange Group B OtherEQ