Search
  • Sensex74529.08Index moved down-329.91(-0.44%)
  • Nifty23329Index moved down-85.3(-0.36%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 22, 2026 - 3:59PM   ABB India 7127 [ -1.98% ]ACC 1237 [ -1.42% ]Ambuja Cements 386.4 [ -1.20% ]Asian Paints 2444.4 [ -0.07% ]Axis Bank 1242.5 [ -0.60% ]Bajaj Auto 11371 [ -1.04% ]Bank of Baroda 234 [ -0.04% ]Bharti Airtel 1817 [ -0.71% ]Bharat Heavy 426.25 [ -1.62% ]Bharat Petroleum 314 [ 0.64% ]Britannia Industries 4925 [ -1.88% ]Cipla 1381 [ -0.29% ]Coal India 428.4 [ 3.35% ]Colgate Palm 1880 [ -1.00% ]Dabur India 388.35 [ -0.04% ]DLF 671.35 [ 2.26% ]Dr. Reddy's Lab. 1212 [ 0.83% ]GAIL (India) 171.8 [ -0.55% ]Grasim Industries 3133 [ -1.73% ]HCL Technologies 1270 [ -0.80% ]HDFC Bank 739 [ -0.14% ]Hero MotoCorp 5375 [ -0.68% ]Hindustan Unilever 1935 [ -0.77% ]Hindalco Industries 975 [ -1.02% ]ICICI Bank 1339.5 [ -0.30% ]Indian Hotels Co. 737.2 [ -0.99% ]IndusInd Bank 953 [ -0.52% ]Infosys 1029.8 [ -0.98% ]ITC 265.05 [ -0.82% ]Jindal Steel 1138.5 [ 0.37% ]Kotak Mahindra Bank 412.5 [ -0.60% ]L&T 3870 [ -0.93% ]Lupin 2120.1 [ 0.00% ]Mahi. & Mahi 3050 [ -0.39% ]Maruti Suzuki India 12190 [ 0.15% ]MTNL 23.62 [ 0.00% ]Nestle India 1365.1 [ -2.42% ]NIIT 89 [ -1.77% ]NMDC 79.99 [ 0.05% ]NTPC 327 [ 0.15% ]ONGC 235.9 [ 0.21% ]Punj. NationlBak 116.55 [ -1.23% ]Power Grid Corpn. 266 [ -0.34% ]Reliance Industries 1242 [ -0.46% ]SBI 986.15 [ -0.99% ]Vedanta 262 [ 0.58% ]Shipping Corpn. 282.6 [ 0.73% ]Sun Pharmaceutical 1844 [ -1.28% ]Tata Chemicals 674 [ -2.97% ]Tata Consumer 986 [ -1.60% ]Tata Motors Passenge 299.25 [ -0.75% ]Tata Steel 184.7 [ 0.60% ]Tata Power Co. 366.85 [ -0.04% ]Tata Consult. Serv. 2106 [ -1.13% ]Tech Mahindra 1550.1 [ -0.51% ]UltraTech Cement 10997.5 [ -1.00% ]United Spirits 1395.1 [ -0.92% ]Wipro 165.5 [ 0.33% ]Zee Entertainment 78.26 [ 0.69% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Inspirisys Solutions Ltd.

GO

BSE

Sep 22, 04:01
89.98 +2.51 (+ 2.87%)
Volume 116
Prev. Close 87.47
Open Price 86.02
Today's Low / High
85.00
     
91.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.48
     
133.30

NSE

Sep 22, 03:31
88.99 +1.84 (+ 2.11%)
Volume 1156
Prev. Close 87.15
Open Price 89.79
Today's Low / High
87.00
     
89.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
69.92
     
133.90

Registered Address

Registered & Corporate Office : First Floor, Dowlath Towers, New Door Nos. 57, 59, 61 & 63, Taylors Road, Kilpauk,
Chennai (Madras), Tamil Nadu - 600010
Tel: 044-42252000, 42252071
Fax: 044-23741271
Email : sundaramurthy.s@inspirisys.com
Website : http://www.inspirisys.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Balaji Ramanujam Chief Financial Officer
Mr. Jayesh Ahluwalia Chief Operating Officer
Mr. S Sundaramurthy Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/08/2026 Quarterly Results
08/05/2026 Audited Results
06/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 27,712,125 69.95
Institutional Investors 112 0.00
Other Investors 5,404,107 13.64
General Public 6,500,529 16.41

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 89.98 88.99
Last Traded Date 22/09/2026 22/09/2026
Last Traded Time 04:01:00 PM 03:31:55 PM
Change ( % ) 2.87% 2.11%
Day's Open ( ₹ ) 86.02 89.79
Previous Close ( ₹ ) 87.47 87.15
Day's High ( ₹ ) 91.60 89.79
Day's Low ( ₹ ) 85.00 87.00
Total Traded Qty ( Nos. ) 116 1156
Value ( ₹ In Lacs) 0.10 1.02
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532774 INSPIRISYSEQ
Exchange Group T OtherEQ