• Sensex80610.21367.97(0.46%)
  • Nifty24311.9-22.3(-0.09%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 9:21AM   ABB India 5485.95 [ -0.42% ]ACC 1886.5 [ -0.03% ]Ambuja Cements 540.75 [ 0.25% ]Asian Paints Ltd. 2427.9 [ 0.19% ]Axis Bank Ltd. 1202 [ 1.53% ]Bajaj Auto 7989 [ -0.50% ]Bank of Baroda 251.3 [ 0.52% ]Bharti Airtel 1867.9 [ 0.23% ]Bharat Heavy Ele 228.8 [ 0.99% ]Bharat Petroleum 312.3 [ 0.69% ]Britannia Ind. 5350.5 [ -1.75% ]Cipla 1535.3 [ -0.93% ]Coal India 385.3 [ 0.03% ]Colgate Palm. 2552.2 [ -1.20% ]Dabur India 484.1 [ -0.69% ]DLF Ltd. 680 [ 0.93% ]Dr. Reddy's Labs 1174.5 [ -0.72% ]GAIL (India) 190.45 [ 0.85% ]Grasim Inds. 2732.4 [ -0.13% ]HCL Technologies 1567.85 [ 0.24% ]HDFC Bank 1933 [ 0.48% ]Hero MotoCorp 3834.75 [ 0.11% ]Hindustan Unilever L 2333.6 [ -0.33% ]Hindalco Indus. 630.5 [ 1.10% ]ICICI Bank 1437 [ 1.02% ]Indian Hotels Co 789.75 [ 0.22% ]IndusInd Bank 845.65 [ 0.86% ]Infosys L 1508.1 [ 0.61% ]ITC Ltd. 427.05 [ 0.41% ]Jindal St & Pwr 868.05 [ -3.05% ]Kotak Mahindra Bank 2206.75 [ 0.04% ]L&T 3339 [ -0.05% ]Lupin Ltd. 2093.4 [ -0.06% ]Mahi. & Mahi 2957.85 [ 1.12% ]Maruti Suzuki India 12448.6 [ 1.53% ]MTNL 41.14 [ -1.32% ]Nestle India 2360.7 [ -1.04% ]NIIT Ltd. 131.1 [ 1.16% ]NMDC Ltd. 66 [ 1.91% ]NTPC 355 [ 0.14% ]ONGC 239.8 [ -1.80% ]Punj. NationlBak 101.2 [ 1.02% ]Power Grid Corpo 305.8 [ -0.28% ]Reliance Inds. 1415.6 [ 0.51% ]SBI 790.95 [ 0.36% ]Vedanta 414.3 [ -1.16% ]Shipping Corpn. 175.55 [ -1.57% ]Sun Pharma. 1828 [ -0.12% ]Tata Chemicals 837.3 [ 0.13% ]Tata Consumer Produc 1160.4 [ -0.31% ]Tata Motors 648.25 [ 0.64% ]Tata Steel 140 [ 0.18% ]Tata Power Co. 386.25 [ 0.53% ]Tata Consultancy 3453.65 [ 0.70% ]Tech Mahindra 1501.9 [ -0.05% ]UltraTech Cement 11639.4 [ 0.00% ]United Spirits 1554.1 [ -0.71% ]Wipro 243 [ 0.62% ]Zee Entertainment En 105.8 [ -0.49% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Inspirisys Solutions Ltd.

GO

BSE

Apr 30
79.95 -0.05 ( -0.06%)
Volume 138
Prev. Close 80.00
Open Price 78.00
Today's Low / High
75.10
     
79.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.00
     
192.60

NSE

Apr 30
78.75 -1.69 ( -2.10%)
Volume 6163
Prev. Close 80.44
Open Price 82.00
Today's Low / High
77.11
     
82.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.55
     
192.90
ISIN No INE020G01017 Market Cap. ( ₹ in Cr. ) 311.98 P/BV 9.47 Book Value ( ₹ ) 8.32
BSE Code 532774 52 Week High/Low ( ₹ ) 193/67 FV/ML 10/1 P/E(X) 85.04
NSE Code INSPIRISYSEQ Book Closure 28/06/2024 EPS ( ₹ ) 0.93 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.60 01/08/2024 67.00 07/04/2025
NSE 192.90 01/08/2024 66.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/202583.0028/04/202575.1030/04/2025
25/04/202591.2923/04/202578.5521/04/2025
17/04/202583.0017/04/202576.0015/04/2025
11/04/202578.0011/04/202567.0007/04/2025
04/04/202578.0003/04/202573.0004/04/2025
28/03/202581.1024/03/202573.0028/03/2025
21/03/202582.4020/03/202570.1217/03/2025
13/03/202586.0010/03/202575.0113/03/2025
07/03/202590.0006/03/202572.2003/03/2025
28/02/202587.9524/02/202577.1127/02/2025