Search
  • Sensex81028.02Index moved up1718.01(2.16%)
  • Nifty25030.35Index moved up493.75(2.01%)
  • USDINR94.84Index moved down-0.02(-0.02%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 06, 2026   ABB India 6774 [ 2.02% ]ACC 1236.35 [ 0.78% ]Ambuja Cements 390.4 [ 0.62% ]Asian Paints 2542 [ 0.56% ]Axis Bank 1320 [ 3.19% ]Bajaj Auto 10905 [ 1.45% ]Bank of Baroda 250 [ 0.36% ]Bharti Airtel 2096.25 [ 1.66% ]Bharat Heavy 419 [ 0.30% ]Bharat Petroleum 319 [ 0.63% ]Britannia Industries 4790 [ -4.20% ]Cipla 1409 [ 0.52% ]Coal India 399 [ 1.04% ]Colgate Palm 1676.8 [ -0.68% ]Dabur India 380.5 [ -1.30% ]DLF 750.8 [ 0.78% ]Dr. Reddy's Lab. 1371.2 [ 0.76% ]GAIL (India) 185.5 [ -0.22% ]Grasim Industries 3225 [ 0.05% ]HCL Technologies 1438.6 [ 0.46% ]HDFC Bank 787 [ 3.56% ]Hero MotoCorp 5530 [ 0.45% ]Hindustan Unilever 1995 [ 0.65% ]Hindalco Industries 957.7 [ 1.88% ]ICICI Bank 1569 [ 4.65% ]Indian Hotels Co. 888.25 [ 1.58% ]IndusInd Bank 910 [ -0.11% ]Infosys 1180.65 [ 1.25% ]ITC 283 [ 1.56% ]Jindal Steel 1157.8 [ 0.68% ]Kotak Mahindra Bank 480 [ 2.68% ]L&T 4118.9 [ 1.90% ]Lupin 1990 [ 0.13% ]Mahi. & Mahi 3295 [ 6.15% ]Maruti Suzuki India 12736 [ 1.07% ]MTNL 26.82 [ 11.10% ]Nestle India 1279 [ 1.99% ]NIIT 70.6 [ -1.22% ]NMDC 70.2 [ -0.40% ]NTPC 323 [ 2.09% ]ONGC 232 [ 0.83% ]Punj. NationlBak 126.3 [ 0.12% ]Power Grid Corpn. 259.5 [ -0.57% ]Reliance Industries 1318.1 [ 0.36% ]SBI 1018 [ 1.10% ]Vedanta 261.25 [ -0.85% ]Shipping Corpn. 261.05 [ -0.89% ]Sun Pharmaceutical 1860 [ 1.90% ]Tata Chemicals 607.25 [ -1.34% ]Tata Consumer 1085 [ 1.01% ]Tata Motors Passenge 292 [ -0.41% ]Tata Steel 186 [ 2.20% ]Tata Power Co. 352.4 [ -3.44% ]Tata Consult. Serv. 2498.05 [ 0.20% ]Tech Mahindra 1830 [ 0.49% ]UltraTech Cement 12445.05 [ 1.68% ]United Spirits 1415 [ 1.27% ]Wipro 197.7 [ -0.28% ]Zee Entertainment 63.9 [ -5.25% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Inspirisys Solutions Ltd.

GO

BSE

Nov 06
96.53 +0.16 (+ 0.17%)
Volume 770
Prev. Close 96.37
Open Price 98.70
Today's Low / High
93.50
     
98.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.48
     
133.30

NSE

Nov 06
96.01 -0.16 ( -0.17%)
Volume 5208
Prev. Close 96.17
Open Price 96.80
Today's Low / High
93.00
     
99.78
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
69.92
     
133.90

Registered Address

Registered & Corporate Office : First Floor, Dowlath Towers, New Door Nos. 57, 59, 61 & 63, Taylors Road, Kilpauk,
Chennai (Madras), Tamil Nadu - 600010
Tel: 044-42252000, 42252071
Fax: 044-23741271
Email : sundaramurthy.s@inspirisys.com
Website : http://www.inspirisys.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Balaji Ramanujam Chief Financial Officer
Mr. Jayesh Ahluwalia Chief Operating Officer
Mr. S Sundaramurthy Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2026 Quarterly Results
11/08/2026 Quarterly Results
08/05/2026 Audited Results

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 27,712,125 69.95
Institutional Investors 0 0.00
Other Investors 5,368,587 13.55
General Public 6,536,161 16.50

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 96.53 96.01
Last Traded Date 06/11/2026 06/11/2026
Last Traded Time - -
Change ( % ) 0.17% -0.17%
Day's Open ( ₹ ) 98.70 96.80
Previous Close ( ₹ ) 96.37 96.17
Day's High ( ₹ ) 98.70 99.78
Day's Low ( ₹ ) 93.50 93.00
Total Traded Qty ( Nos. ) 770 5208
Value ( ₹ In Lacs) 0.74 4.98
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532774 INSPIRISYSEQ
Exchange Group B OtherEQ