• Sensex77538.75547.53(0.71%)
  • Nifty24192.45170.8(0.71%)
  • USDINR94.710.21(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 25, 2026 - 11:35AM   ABB India 7073 [ 1.65% ]ACC 1348.5 [ 0.19% ]Ambuja Cements 426.45 [ -0.09% ]Asian Paints 2679.45 [ 0.46% ]Axis Bank 1386.55 [ 0.18% ]Bajaj Auto 9907.35 [ 1.62% ]Bank of Baroda 280.35 [ 0.18% ]Bharti Airtel 1863.7 [ -0.71% ]Bharat Heavy 404.1 [ 0.26% ]Bharat Petroleum 314.75 [ -0.30% ]Britannia Industries 5265 [ 0.06% ]Cipla 1442.8 [ 0.38% ]Coal India 433.85 [ -1.79% ]Colgate Palm 1989 [ 1.13% ]Dabur India 427.45 [ 0.79% ]DLF 624.2 [ 1.05% ]Dr. Reddy's Lab. 1352.4 [ 1.81% ]GAIL (India) 174.55 [ -0.23% ]Grasim Industries 3149.65 [ 0.67% ]HCL Technologies 1119.9 [ 0.59% ]HDFC Bank 799.2 [ 0.76% ]Hero MotoCorp 5022.7 [ 2.57% ]Hindustan Unilever 2194.95 [ 1.72% ]Hindalco Industries 963.25 [ -1.36% ]ICICI Bank 1390.25 [ 1.18% ]Indian Hotels Co. 724.7 [ -0.06% ]IndusInd Bank 927.7 [ 0.03% ]Infosys 1051 [ -0.52% ]ITC 291.9 [ 0.57% ]Jindal Steel 1083.7 [ -0.59% ]Kotak Mahindra Bank 410.8 [ 1.18% ]L&T 4228 [ 1.10% ]Lupin 2377.95 [ 0.43% ]Mahi. & Mahi 3167.5 [ 3.36% ]Maruti Suzuki India 13840.1 [ 4.44% ]MTNL 30.36 [ -0.88% ]Nestle India 1402.7 [ 1.49% ]NIIT 100.49 [ -2.90% ]NMDC 85.23 [ -0.50% ]NTPC 357.3 [ 0.08% ]ONGC 236.25 [ -1.58% ]Punj. NationlBak 108.3 [ 0.56% ]Power Grid Corpn. 287.4 [ -1.17% ]Reliance Industries 1322.6 [ 0.68% ]SBI 1050.3 [ 1.51% ]Vedanta 275 [ -2.62% ]Shipping Corpn. 317.7 [ -1.66% ]Sun Pharmaceutical 1878.3 [ 0.19% ]Tata Chemicals 748.55 [ 2.88% ]Tata Consumer 1107.4 [ 0.85% ]Tata Motors Passenge 354.25 [ 1.33% ]Tata Steel 188.9 [ -0.66% ]Tata Power Co. 393.95 [ 0.28% ]Tata Consult. Serv. 2125.05 [ 0.77% ]Tech Mahindra 1448.15 [ -0.90% ]UltraTech Cement 11577 [ 1.21% ]United Spirits 1386 [ 2.00% ]Wipro 174.95 [ 0.29% ]Zee Entertainment 112.74 [ -2.46% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Inspirisys Solutions Ltd.

GO

BSE

Jun 25, 11:35
111.70 -0.20 ( -0.18%)
Volume 51
Prev. Close 111.90
Open Price 109.10
Today's Low / High
109.10
     
111.70
Bid Price(Qty.) 109.05 (50)
Open Pr.(Qty.) 111.70 (100)
52 Wk Low / High
70.48
     
133.30

NSE

Jun 25, 11:22
111.50 +1.47 (+ 1.34%)
Volume 3630
Prev. Close 110.03
Open Price 111.00
Today's Low / High
110.55
     
112.60
Bid Price(Qty.) 110.70 (100)
Open Pr.(Qty.) 111.50 (1600)
52 Wk Low / High
69.92
     
133.90

Registered Address

Registered & Corporate Office : First Floor, Dowlath Towers, New Door Nos. 57, 59, 61 & 63, Taylors Road, Kilpauk,
Chennai (Madras), Tamil Nadu - 600010
Tel: 044-42252000, 42252071
Fax: 044-23741271
Email : sundaramurthy.s@inspirisys.com
Website : http://www.inspirisys.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Balaji Ramanujam Chief Financial Officer
Mr. Jayesh Ahluwalia Chief Operating Officer
Mr. S Sundaramurthy Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/05/2026 Audited Results
06/02/2026 Quarterly Results
07/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 27,712,125 69.95
Institutional Investors 0 0.00
Other Investors 5,519,163 13.93
General Public 6,385,585 16.12

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 111.70 111.50
Last Traded Date 25/06/2026 25/06/2026
Last Traded Time 11:35:00 AM 11:22:22 AM
Change ( % ) -0.18% 1.34%
Day's Open ( ₹ ) 109.10 111.00
Previous Close ( ₹ ) 111.90 110.03
Day's High ( ₹ ) 111.70 112.60
Day's Low ( ₹ ) 109.10 110.55
Total Traded Qty ( Nos. ) 51 3630
Value ( ₹ In Lacs) 0.06 4.05
Bid Price ( ₹ ) 109.05 110.70
Bid Quantity 50 100
Offer Price ( ₹ ) 111.70 111.50
Offer Quantity 100 1600
Exchange Code 532774 INSPIRISYSBE
Exchange Group T T