• Sensex83952.19484.53(0.58%)
  • Nifty25709.85124.55(0.48%)
  • USDINR87.910.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 17, 2025   ABB India 5198.7 [ -0.23% ]ACC 1832.7 [ -1.43% ]Ambuja Cements 563.5 [ -1.05% ]Asian Paints Ltd. 2507.65 [ 4.09% ]Axis Bank Ltd. 1200.15 [ 0.33% ]Bajaj Auto 9150.5 [ 0.01% ]Bank of Baroda 264.35 [ -0.66% ]Bharti Airtel 2011.95 [ 2.28% ]Bharat Heavy Ele 232.7 [ -1.44% ]Bharat Petroleum 335.65 [ -0.04% ]Britannia Ind. 6080.1 [ 0.92% ]Cipla 1577.8 [ 0.58% ]Coal India 388.7 [ 0.31% ]Colgate Palm. 2295.75 [ 0.46% ]Dabur India 508.6 [ 1.69% ]DLF Ltd. 768.2 [ -0.13% ]Dr. Reddy's Labs 1256 [ 1.29% ]GAIL (India) 177.55 [ -0.95% ]Grasim Inds. 2838.6 [ -0.73% ]HCL Technologies 1487.4 [ -1.84% ]HDFC Bank 1002.5 [ 0.83% ]Hero MotoCorp 5593.4 [ 0.27% ]Hindustan Unilever L 2604.75 [ 1.70% ]Hindalco Indus. 772.35 [ -0.99% ]ICICI Bank 1436.7 [ 1.38% ]Indian Hotels Co 735.5 [ -0.32% ]IndusInd Bank 751.45 [ 1.65% ]Infosys L 1441.3 [ -2.14% ]ITC Ltd. 412.1 [ 1.74% ]Jindal Steel 1007.8 [ -1.46% ]Kotak Mahindra Bank 2205.5 [ -0.02% ]L&T 3839.1 [ -0.59% ]Lupin Ltd. 1938.85 [ -0.60% ]Mahi. & Mahi 3648.45 [ 2.45% ]Maruti Suzuki India 16399.9 [ 0.64% ]MTNL 41.57 [ -1.31% ]Nestle India 1289 [ 0.98% ]NIIT Ltd. 105.1 [ -0.94% ]NMDC Ltd. 74.89 [ -1.33% ]NTPC 341 [ -0.13% ]ONGC 247.7 [ -0.26% ]Punj. NationlBak 113.75 [ -2.02% ]Power Grid Corpo 289.65 [ -0.74% ]Reliance Inds. 1416.95 [ 1.35% ]SBI 889.35 [ 0.28% ]Vedanta 474 [ -1.05% ]Shipping Corpn. 225.05 [ -1.66% ]Sun Pharma. 1679.1 [ 1.17% ]Tata Chemicals 903.1 [ -1.98% ]Tata Consumer Produc 1166.2 [ 1.47% ]Tata Motors Passenge 396.55 [ -0.10% ]Tata Steel 172.25 [ -1.03% ]Tata Power Co. 397.75 [ -0.30% ]Tata Consultancy 2962.6 [ -0.28% ]Tech Mahindra 1447.55 [ -1.12% ]UltraTech Cement 12362.25 [ 0.05% ]United Spirits 1360.7 [ 0.14% ]Wipro 240.85 [ -5.08% ]Zee Entertainment En 105.4 [ -3.61% ]
BSE

MARKETS

Company Info

HIGH/LOW

Inspirisys Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 17
91.76 +3.09 (+ 3.48%)
Volume 221
Prev. Close 88.67
Open Price 93.54
Today's Low / High
89.72
     
93.54
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.00
     
127.75

NSE

Oct 17
89.48 +0.78 (+ 0.88%)
Volume 2079
Prev. Close 88.70
Open Price 87.20
Today's Low / High
87.20
     
93.53
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.55
     
127.50
ISIN No INE020G01017 Market Cap. ( ₹ in Cr. ) 354.49 P/BV 6.06 Book Value ( ₹ ) 14.77
BSE Code 532774 52 Week High/Low ( ₹ ) 128/67 FV/ML 10/1 P/E(X) 11.17
NSE Code INSPIRISYSEQ Book Closure 28/06/2024 EPS ( ₹ ) 8.01 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 127.75 18/12/2024 67.00 07/04/2025
NSE 127.50 18/12/2024 66.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/202595.4013/10/202585.6515/10/2025
10/10/202598.8906/10/202592.6110/10/2025
03/10/202598.9430/09/202592.7501/10/2025
26/09/202599.9926/09/202590.3525/09/2025
19/09/202599.7817/09/202595.0019/09/2025
12/09/202599.0011/09/202593.3108/09/2025
05/09/2025103.0003/09/202595.0005/09/2025
29/08/2025102.3529/08/202596.1526/08/2025
22/08/2025105.0018/08/202597.5022/08/2025
14/08/2025109.0011/08/2025100.6014/08/2025