Search
  • Sensex74647.72Index moved up118.64(0.16%)
  • Nifty23329Index moved down-85.3(-0.36%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 23, 2026 - 9:09AM   ABB India 7100.1 [ -0.38% ]ACC 1239.9 [ 0.10% ]Ambuja Cements 387 [ 0.16% ]Asian Paints 2472.9 [ 1.17% ]Axis Bank 1242.5 [ 0.00% ]Bajaj Auto 11351.85 [ -0.17% ]Bank of Baroda 234 [ 0.00% ]Bharti Airtel 1819.2 [ 0.12% ]Bharat Heavy 426.8 [ 0.13% ]Bharat Petroleum 314.1 [ 0.03% ]Britannia Industries 4916.05 [ -0.18% ]Cipla 1381 [ 0.00% ]Coal India 427.8 [ -0.14% ]Colgate Palm 1867.05 [ -0.69% ]Dabur India 387.9 [ -0.12% ]DLF 668.2 [ -0.47% ]Dr. Reddy's Lab. 1210 [ -0.17% ]GAIL (India) 172.8 [ 0.58% ]Grasim Industries 3129.7 [ 0.03% ]HCL Technologies 1279.95 [ 0.78% ]HDFC Bank 736.95 [ -0.28% ]Hero MotoCorp 5389.65 [ 0.27% ]Hindustan Unilever 1936.05 [ 0.05% ]Hindalco Industries 977.05 [ 0.21% ]ICICI Bank 1340 [ 0.04% ]Indian Hotels Co. 739.95 [ 0.37% ]IndusInd Bank 952.85 [ -0.02% ]Infosys 1020.8 [ -0.87% ]ITC 267.7 [ 1.00% ]Jindal Steel 1140 [ 0.13% ]Kotak Mahindra Bank 415.55 [ 0.74% ]L&T 3867 [ -0.08% ]Lupin 2127 [ 0.33% ]Mahi. & Mahi 3040.35 [ -0.32% ]Maruti Suzuki India 12216.85 [ 0.22% ]MTNL 23.67 [ -0.13% ]Nestle India 1368.15 [ 0.22% ]NIIT 89 [ -1.77% ]NMDC 80.01 [ 0.03% ]NTPC 326.95 [ -0.02% ]ONGC 235.75 [ -0.06% ]Punj. NationlBak 116.95 [ 0.34% ]Power Grid Corpn. 265.35 [ -0.24% ]Reliance Industries 1241.8 [ -0.02% ]SBI 988 [ 0.19% ]Vedanta 262.5 [ 0.19% ]Shipping Corpn. 280.1 [ -0.14% ]Sun Pharmaceutical 1854.6 [ 0.57% ]Tata Chemicals 675.05 [ 0.16% ]Tata Consumer 987.35 [ 0.14% ]Tata Motors Passenge 300.9 [ 0.55% ]Tata Steel 185 [ 0.16% ]Tata Power Co. 367.9 [ 0.29% ]Tata Consult. Serv. 2100 [ -0.28% ]Tech Mahindra 1550 [ -0.01% ]UltraTech Cement 11058.5 [ 0.55% ]United Spirits 1399.95 [ 0.35% ]Wipro 164.95 [ -0.33% ]Zee Entertainment 78.39 [ 0.17% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Inspirisys Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 22, 04:01
89.98 +2.51 (+ 2.87%)
Volume 116
Prev. Close 87.47
Open Price 86.02
Today's Low / High
85.00
     
91.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.48
     
133.30

NSE

Sep 22, 03:31
88.99 +1.84 (+ 2.11%)
Volume 1156
Prev. Close 87.15
Open Price 89.79
Today's Low / High
87.00
     
89.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
69.92
     
133.90
ISIN No INE020G01017 Market Cap. ( ₹ in Cr. ) 352.55 P/BV 3.38 Book Value ( ₹ ) 26.32
BSE Code 532774 52 Week High/Low ( ₹ ) 134/70 FV/ML 10/1 P/E(X) 8.60
NSE Code INSPIRISYSEQ Book Closure 28/06/2024 EPS ( ₹ ) 10.34 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.30 21/05/2026 70.48 30/03/2026
NSE 133.90 01/06/2026 69.92 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/202691.6022/09/202684.4221/09/2026
18/09/202687.0017/09/202680.0016/09/2026
11/09/202694.0010/09/202683.0011/09/2026
04/09/202696.9031/08/202686.0001/09/2026
28/08/202697.9824/08/202688.0027/08/2026
21/08/202696.8021/08/202683.9117/08/2026
14/08/2026108.0011/08/202688.3214/08/2026
07/08/2026101.8505/08/202697.0005/08/2026
31/07/2026105.0029/07/202695.2030/07/2026
24/07/2026102.0020/07/202696.0024/07/2026