• Sensex82237.28-38.79(-0.05%)
  • Nifty25469.65-12.85(-0.05%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 12:07PM   ABB India 6155 [ -0.17% ]ACC 1617.1 [ -0.39% ]Ambuja Cements 512 [ 0.19% ]Asian Paints 2395.45 [ -0.84% ]Axis Bank 1397.75 [ -0.34% ]Bajaj Auto 10082.95 [ -0.16% ]Bank of Baroda 319.9 [ 1.31% ]Bharti Airtel 1913.95 [ 0.02% ]Bharat Heavy 260.6 [ -0.46% ]Bharat Petroleum 380.15 [ -0.22% ]Britannia Industries 6103.5 [ -0.78% ]Cipla 1349 [ 0.25% ]Coal India 430.6 [ -1.79% ]Colgate Palm 2268.2 [ -0.10% ]Dabur India 521 [ 0.36% ]DLF 612 [ 0.11% ]Dr. Reddy's Lab. 1310.75 [ 0.32% ]GAIL (India) 168.75 [ -0.71% ]Grasim Industries 2867.3 [ -0.23% ]HCL Technologies 1383.9 [ 0.51% ]HDFC Bank 904.1 [ -0.40% ]Hero MotoCorp 5750.3 [ 0.23% ]Hindustan Unilever 2370.3 [ -0.18% ]Hindalco Industries 937.25 [ 0.04% ]ICICI Bank 1408.3 [ 0.59% ]Indian Hotels Co. 677.75 [ 0.17% ]IndusInd Bank 945.65 [ 0.90% ]Infosys 1298.6 [ 0.64% ]ITC 318.6 [ -0.31% ]Jindal Steel 1265 [ -0.15% ]Kotak Mahindra Bank 423.15 [ -0.45% ]L&T 4290.2 [ -0.22% ]Lupin 2314.8 [ 0.97% ]Mahi. & Mahi 3473.1 [ -0.53% ]Maruti Suzuki India 15087.85 [ 0.18% ]MTNL 29.95 [ 1.77% ]Nestle India 1315.5 [ -0.54% ]NIIT 71.99 [ 0.18% ]NMDC 82.69 [ 1.00% ]NTPC 379.7 [ -1.35% ]ONGC 278.45 [ 0.38% ]Punj. NationlBak 130.35 [ -0.11% ]Power Grid Corpn. 302.3 [ -1.60% ]Reliance Industries 1401.55 [ 0.24% ]SBI 1190.25 [ -0.83% ]Vedanta 729.45 [ 0.25% ]Shipping Corpn. 269.7 [ 1.66% ]Sun Pharmaceutical 1777.9 [ 0.80% ]Tata Chemicals 719 [ 0.02% ]Tata Consumer Produc 1161.9 [ -0.87% ]Tata Motors Passenge 389.85 [ 2.07% ]Tata Steel 213.8 [ -0.40% ]Tata Power Co. 380.5 [ -0.18% ]Tata Consult. Serv. 2652.9 [ 0.89% ]Tech Mahindra 1372.05 [ 0.75% ]UltraTech Cement 12966.25 [ -0.59% ]United Spirits 1380 [ -2.26% ]Wipro 200.2 [ -0.82% ]Zee Entertainment 87.55 [ -0.98% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Concord Biotech Ltd.

GO

BSE

Feb 26, 12:07
1226.35 +7.50 (+ 0.62%)
Volume 350909
Prev. Close 1218.85
Open Price 1233.15
Today's Low / High
1195.10
     
1285.00
Bid Price(Qty.) 1226.35 (18)
Open Pr.(Qty.) 1228.30 (154)
52 Wk Low / High
1056.75
     
2149.90

NSE

Feb 26, 11:54
1226.10 -4.80 ( -0.39%)
Volume 2967721
Prev. Close 1230.90
Open Price 1241.60
Today's Low / High
1195.50
     
1285.00
Bid Price(Qty.) 1226.20 (13)
Open Pr.(Qty.) 1226.80 (15)
52 Wk Low / High
1068.60
     
2150.40

Registered Address

Ahmedabad, Gujarat - 382225
Tel: 079-68138700
Email : complianceofficer@concordbiotech.com
Website : http://www.concordbiotech.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Prakash Sajnani Asst. Vice President & Co. Secretary
Mr. Lalit Sethi Chief Financial Officer
Mr. Devang Bhatt Vice President - Sales & Marketing

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
11/02/2026 Quarterly Results
13/11/2025 Quarterly Results
08/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 46,116,608 44.08
Institutional Investors 17,954,114 17.16
Other Investors 32,056,329 30.64
General Public 8,489,153 8.11

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,226.35 1,226.10
Last Traded Date 26/02/2026 26/02/2026
Last Traded Time 12:07:00 PM 11:54:56 AM
Change ( % ) 0.62% -0.39%
Day's Open ( ₹ ) 1,233.15 1,241.60
Previous Close ( ₹ ) 1,218.85 1,230.90
Day's High ( ₹ ) 1,285.00 1,285.00
Day's Low ( ₹ ) 1,195.10 1,195.50
Total Traded Qty ( Nos. ) 350909 2967721
Value ( ₹ In Lacs) 4303.37 36470.32
Bid Price ( ₹ ) 1,226.35 1,226.20
Bid Quantity 18 13
Offer Price ( ₹ ) 1,228.30 1,226.80
Offer Quantity 154 15
Exchange Code 543960 CONCORDBIOEQ
Exchange Group A OtherEQ