• Sensex82236.88-39.19(-0.05%)
  • Nifty25453.4-29.1(-0.11%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 12:09PM   ABB India 6148.2 [ -0.28% ]ACC 1617.1 [ -0.39% ]Ambuja Cements 511.9 [ 0.17% ]Asian Paints 2396.75 [ -0.78% ]Axis Bank 1395.8 [ -0.48% ]Bajaj Auto 10079.7 [ -0.19% ]Bank of Baroda 319.55 [ 1.20% ]Bharti Airtel 1915.15 [ 0.08% ]Bharat Heavy 260.45 [ -0.52% ]Bharat Petroleum 380.15 [ -0.22% ]Britannia Industries 6103.5 [ -0.78% ]Cipla 1349 [ 0.25% ]Coal India 430.95 [ -1.71% ]Colgate Palm 2267.1 [ -0.15% ]Dabur India 521 [ 0.36% ]DLF 612 [ 0.11% ]Dr. Reddy's Lab. 1310.5 [ 0.30% ]GAIL (India) 168.8 [ -0.68% ]Grasim Industries 2867.3 [ -0.23% ]HCL Technologies 1381 [ 0.30% ]HDFC Bank 903.85 [ -0.43% ]Hero MotoCorp 5746.9 [ 0.17% ]Hindustan Unilever 2371.05 [ -0.15% ]Hindalco Industries 937.2 [ 0.03% ]ICICI Bank 1408 [ 0.57% ]Indian Hotels Co. 677.35 [ 0.11% ]IndusInd Bank 946.2 [ 0.96% ]Infosys 1299 [ 0.67% ]ITC 318.45 [ -0.36% ]Jindal Steel 1264.25 [ -0.21% ]Kotak Mahindra Bank 423.2 [ -0.44% ]L&T 4294 [ -0.13% ]Lupin 2313.25 [ 0.91% ]Mahi. & Mahi 3473.75 [ -0.51% ]Maruti Suzuki India 15086.25 [ 0.17% ]MTNL 29.95 [ 1.77% ]Nestle India 1315.75 [ -0.52% ]NIIT 71.99 [ 0.18% ]NMDC 82.62 [ 0.92% ]NTPC 380.3 [ -1.20% ]ONGC 278.4 [ 0.36% ]Punj. NationlBak 130.3 [ -0.15% ]Power Grid Corpn. 302.45 [ -1.55% ]Reliance Industries 1403.3 [ 0.36% ]SBI 1190.15 [ -0.84% ]Vedanta 729.3 [ 0.23% ]Shipping Corpn. 269.7 [ 1.66% ]Sun Pharmaceutical 1777.05 [ 0.75% ]Tata Chemicals 719 [ 0.02% ]Tata Consumer Produc 1160.2 [ -1.02% ]Tata Motors Passenge 390 [ 2.11% ]Tata Steel 213.7 [ -0.44% ]Tata Power Co. 380.1 [ -0.29% ]Tata Consult. Serv. 2654.75 [ 0.96% ]Tech Mahindra 1372.2 [ 0.76% ]UltraTech Cement 12970.3 [ -0.55% ]United Spirits 1380.35 [ -2.23% ]Wipro 200.35 [ -0.74% ]Zee Entertainment 87.5 [ -1.04% ]
BSE

MARKETS

Company Info

HIGH/LOW

Concord Biotech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 26, 12:09
1226.90 +8.05 (+ 0.66%)
Volume 351292
Prev. Close 1218.85
Open Price 1233.15
Today's Low / High
1195.10
     
1285.00
Bid Price(Qty.) 1227.10 (29)
Open Pr.(Qty.) 1228.75 (136)
52 Wk Low / High
1056.75
     
2149.90

NSE

Feb 26, 11:59
1228.50 -2.40 ( -0.19%)
Volume 2982865
Prev. Close 1230.90
Open Price 1241.60
Today's Low / High
1195.50
     
1285.00
Bid Price(Qty.) 1227.70 (61)
Open Pr.(Qty.) 1228.30 (1)
52 Wk Low / High
1068.60
     
2150.40
ISIN No INE338H01029 Market Cap. ( ₹ in Cr. ) 12852.10 P/BV 6.79 Book Value ( ₹ ) 180.83
BSE Code 543960 52 Week High/Low ( ₹ ) 2150/1069 FV/ML 1/1 P/E(X) 34.58
NSE Code CONCORDBIOEQ Book Closure 03/09/2025 EPS ( ₹ ) 35.52 Div Yield (%) 0.87
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,149.90 11/06/2025 1,056.75 25/02/2026
NSE 2,150.40 11/06/2025 1,068.60 24/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/20261,291.0025/02/20261,056.7525/02/2026
20/02/20261,189.1516/02/20261,092.3020/02/2026
13/02/20261,354.3009/02/20261,175.5013/02/2026
06/02/20261,388.2006/02/20261,100.0002/02/2026
30/01/20261,249.0027/01/20261,159.0030/01/2026
23/01/20261,349.0019/01/20261,225.3022/01/2026
16/01/20261,423.4516/01/20261,292.3512/01/2026
09/01/20261,451.9507/01/20261,296.7505/01/2026
02/01/20261,375.3530/12/20251,300.1002/01/2026
31/12/20251,375.3530/12/20251,326.3530/12/2025